Tractor Supply Down Over 6%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Dow Jones01-30

Tractor Supply Company $(TSCO)$ is currently at $51.60, down $3.54 or 6.42%

--Would be lowest close since Jan. 20, 2026, when it closed at $50.97

--On pace for largest percent decrease since May 18, 2022, when it fell 12.52%

--Currently down two consecutive days; down 7.41% over this period

--Worst two day stretch since the two days ending April 8, 2025, when it fell 8.36%

--Up 3.18% month-to-date; on pace for best month since Aug. 2025, when it rose 8.45%

--Up 3.18% year-to-date

--Down 17.64% from its all-time closing high of $62.65 on Aug. 28, 2025

--Down 4.95% from 52 weeks ago (Jan. 30, 2025), when it closed at $54.29

--Down 17.64% from its 52-week closing high of $62.65 on Aug. 28, 2025

--Up 7.81% from its 52-week closing low of $47.86 on June 2, 2025

--Traded as low as $50.98; lowest intraday level since Jan. 20, 2026, when it hit $50.33

--Down 7.54% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 7.65%

All data as of 2:42:02 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 29, 2026 14:44 ET (19:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2607053261?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-30 03:44","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607053261","market":"hk","top_or_hot":-1,"title":"Tractor Supply Down Over 6%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Tractor Supply Company <a href=\"https://laohu8.com/S/TSCO\">$(TSCO)$</a> is currently at $51.60, down $3.54 or 6.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 20, 2026, when it closed at $50.97 \n</p>\n<p>\n     --On pace for largest percent decrease since May 18, 2022, when it fell 12.52% \n</p>\n<p>\n     --Currently down two consecutive days; down 7.41% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending April 8, 2025, when it fell 8.36% \n</p>\n<p>\n     --Up 3.18% month-to-date; on pace for best month since Aug. 2025, when it rose 8.45% \n</p>\n<p>\n     --Up 3.18% year-to-date \n</p>\n<p>\n     --Down 17.64% from its all-time closing high of $62.65 on Aug. 28, 2025 \n</p>\n<p>\n     --Down 4.95% from 52 weeks ago (Jan. 30, 2025), when it closed at $54.29 \n</p>\n<p>\n     --Down 17.64% from its 52-week closing high of $62.65 on Aug. 28, 2025 \n</p>\n<p>\n     --Up 7.81% from its 52-week closing low of $47.86 on June 2, 2025 \n</p>\n<p>\n     --Traded as low as $50.98; lowest intraday level since Jan. 20, 2026, when it hit $50.33 \n</p>\n<p>\n     --Down 7.54% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 7.65% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:42:02 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 14:44 ET (19:44 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Tractor Supply Down Over 6%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTractor Supply Down Over 6%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-30 03:44</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Tractor Supply Company <a href=\"https://laohu8.com/S/TSCO\">$(TSCO)$</a> is currently at $51.60, down $3.54 or 6.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 20, 2026, when it closed at $50.97 \n</p>\n<p>\n     --On pace for largest percent decrease since May 18, 2022, when it fell 12.52% \n</p>\n<p>\n     --Currently down two consecutive days; down 7.41% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending April 8, 2025, when it fell 8.36% \n</p>\n<p>\n     --Up 3.18% month-to-date; on pace for best month since Aug. 2025, when it rose 8.45% \n</p>\n<p>\n     --Up 3.18% year-to-date \n</p>\n<p>\n     --Down 17.64% from its all-time closing high of $62.65 on Aug. 28, 2025 \n</p>\n<p>\n     --Down 4.95% from 52 weeks ago (Jan. 30, 2025), when it closed at $54.29 \n</p>\n<p>\n     --Down 17.64% from its 52-week closing high of $62.65 on Aug. 28, 2025 \n</p>\n<p>\n     --Up 7.81% from its 52-week closing low of $47.86 on June 2, 2025 \n</p>\n<p>\n     --Traded as low as $50.98; lowest intraday level since Jan. 20, 2026, when it hit $50.33 \n</p>\n<p>\n     --Down 7.54% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 7.65% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:42:02 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 14:44 ET (19:44 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1974910355.USD","symbol_name":"Allianz Thematica Cl AMg DIS USD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607053261","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607053261","pubTimestamp":1769715840,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Tractor Supply Company  is currently at $51.60, down $3.54 or 6.42%. --Would be lowest close since Jan. 20, 2026, when it closed at $50.97. --On pace for largest percent decrease since May 18, 2022, when it fell 12.52%. --Currently down two consecutive days; down 7.41% over this period. --Up 3.18% month-to-date; on pace for best month since Aug. 2025, when it rose 8.45%. --Down 4.95% from 52 weeks ago , when it closed at $54.29. --Up 7.81% from its 52-week closing low of $47.86 on June 2, 2025. --Traded as low as $50.98; lowest intraday level since Jan. 20, 2026, when it hit $50.33. --Down 7.54% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 7.65%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1974910355.USD":"Allianz Thematica Cl AMg DIS USD","LU2211817866.USD":"Allianz Food Security AT Acc USD","LU1941712264.USD":"ALLIANZ PET AND ANIMAL WELLBEING \"A\" (USD) INC","TSCO":"拖拉机供应公司","LU1941712348.USD":"ALLIANZ PET AND ANIMAL WELLBEING \"AT\" (USD) ACC","LU1917777945.USD":"安联专题基金Cl AT Acc","BK4200":"专卖店","BK4588":"碎股","BK4516":"特朗普概念","BK4585":"ETF&股票定投概念","LU2023250504.SGD":"Allianz Thematica Cl AMg DIS H2-SGD","LU2023250843.SGD":"Allianz Thematica Cl AT Acc H2-SGD","LU2106854487.HKD":"ALLIANZ THEMATICA \"AMG\" (HKD) INC"},"translate_title":"拖拉机供应量下降超过6%，创2022年5月以来最大降幅——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TSCO":1.5},"content_text":"Tractor Supply Company $(TSCO)$ is currently at $51.60, down $3.54 or 6.42% \n\n\n \n\n\n     --Would be lowest close since Jan. 20, 2026, when it closed at $50.97 \n\n\n     --On pace for largest percent decrease since May 18, 2022, when it fell 12.52% \n\n\n     --Currently down two consecutive days; down 7.41% over this period \n\n\n     --Worst two day stretch since the two days ending April 8, 2025, when it fell 8.36% \n\n\n     --Up 3.18% month-to-date; on pace for best month since Aug. 2025, when it rose 8.45% \n\n\n     --Up 3.18% year-to-date \n\n\n     --Down 17.64% from its all-time closing high of $62.65 on Aug. 28, 2025 \n\n\n     --Down 4.95% from 52 weeks ago (Jan. 30, 2025), when it closed at $54.29 \n\n\n     --Down 17.64% from its 52-week closing high of $62.65 on Aug. 28, 2025 \n\n\n     --Up 7.81% from its 52-week closing low of $47.86 on June 2, 2025 \n\n\n     --Traded as low as $50.98; lowest intraday level since Jan. 20, 2026, when it hit $50.33 \n\n\n     --Down 7.54% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 7.65% \n\n\n \n\n\n     All data as of 2:42:02 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2026 14:44 ET (19:44 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2607053261","isCrawlerRequest":true}