Joby Aviation Down Over 18%, on Track for Record Percent Decrease -- Data Talk

Dow Jones01-30

Joby Aviation, Inc. ( JOBY ) is currently at $10.88, down $2.49 or 18.62%

--Would be lowest close since July 7, 2025, when it closed at $10.66

--Would be largest percent decrease on record (Based on available data back to Nov. 9, 2020)

--Currently down four of the past five days

--Currently down two consecutive days; down 19.23% over this period

--Worst two day stretch since the two days ending Sept. 7, 2021, when it fell 19.78%

--Down 17.58% month-to-date

--Down 17.58% year-to-date

--Down 46.64% from its all-time closing high of $20.39 on Aug. 4, 2025

--Up 32.2% from 52 weeks ago (Jan. 30, 2025), when it closed at $8.23

--Down 46.64% from its 52-week closing high of $20.39 on Aug. 4, 2025

--Up 104.13% from its 52-week closing low of $5.33 on April 8, 2025

--Traded as low as $10.80; lowest intraday level since July 8, 2025, when it hit $10.77

--Down 19.22% at today's intraday low; largest intraday percent decrease since Sept. 3, 2021, when it fell as much as 20.37%

All data as of 11:46:11 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 29, 2026 11:49 ET (16:49 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2607274034?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-30 00:49","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607274034","market":"fut","top_or_hot":-1,"title":"Joby Aviation Down Over 18%, on Track for Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/JOBY\">Joby Aviation, Inc.</a> ( JOBY ) is currently at $10.88, down $2.49 or 18.62% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 7, 2025, when it closed at $10.66 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Nov. 9, 2020) \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down two consecutive days; down 19.23% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Sept. 7, 2021, when it fell 19.78% \n</p>\n<p>\n     --Down 17.58% month-to-date \n</p>\n<p>\n     --Down 17.58% year-to-date \n</p>\n<p>\n     --Down 46.64% from its all-time closing high of $20.39 on Aug. 4, 2025 \n</p>\n<p>\n     --Up 32.2% from 52 weeks ago (Jan. 30, 2025), when it closed at $8.23 \n</p>\n<p>\n     --Down 46.64% from its 52-week closing high of $20.39 on Aug. 4, 2025 \n</p>\n<p>\n     --Up 104.13% from its 52-week closing low of $5.33 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $10.80; lowest intraday level since July 8, 2025, when it hit $10.77 \n</p>\n<p>\n     --Down 19.22% at today's intraday low; largest intraday percent decrease since Sept. 3, 2021, when it fell as much as 20.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:46:11 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 11:49 ET (16:49 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Joby Aviation Down Over 18%, on Track for Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJoby Aviation Down Over 18%, on Track for Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-30 00:49</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/JOBY\">Joby Aviation, Inc.</a> ( JOBY ) is currently at $10.88, down $2.49 or 18.62% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 7, 2025, when it closed at $10.66 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Nov. 9, 2020) \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down two consecutive days; down 19.23% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Sept. 7, 2021, when it fell 19.78% \n</p>\n<p>\n     --Down 17.58% month-to-date \n</p>\n<p>\n     --Down 17.58% year-to-date \n</p>\n<p>\n     --Down 46.64% from its all-time closing high of $20.39 on Aug. 4, 2025 \n</p>\n<p>\n     --Up 32.2% from 52 weeks ago (Jan. 30, 2025), when it closed at $8.23 \n</p>\n<p>\n     --Down 46.64% from its 52-week closing high of $20.39 on Aug. 4, 2025 \n</p>\n<p>\n     --Up 104.13% from its 52-week closing low of $5.33 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $10.80; lowest intraday level since July 8, 2025, when it hit $10.77 \n</p>\n<p>\n     --Down 19.22% at today's intraday low; largest intraday percent decrease since Sept. 3, 2021, when it fell as much as 20.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:46:11 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 11:49 ET (16:49 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"JOBY","symbol_name":"Joby Aviation, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607274034","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607274034","pubTimestamp":1769705340,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Joby Aviation, Inc.  is currently at $10.88, down $2.49 or 18.62%. --Would be lowest close since July 7, 2025, when it closed at $10.66. --Currently down two consecutive days; down 19.23% over this period. --Worst two day stretch since the two days ending Sept. 7, 2021, when it fell 19.78%. --Down 46.64% from its all-time closing high of $20.39 on Aug. 4, 2025. --Up 32.2% from 52 weeks ago , when it closed at $8.23. --Up 104.13% from its 52-week closing low of $5.33 on April 8, 2025. --Traded as low as $10.80; lowest intraday level since July 8, 2025, when it hit $10.77. --Down 19.22% at today's intraday low; largest intraday percent decrease since Sept. 3, 2021, when it fell as much as 20.37%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"JOBY":"Joby Aviation, Inc.","BK4008":"航空公司","BK4603":"无人机概念股"},"translate_title":"Joby Aviation股价下跌超过18%，跌幅有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"JOBY":1.5},"content_text":"Joby Aviation, Inc. ( JOBY ) is currently at $10.88, down $2.49 or 18.62% \n\n\n \n\n\n     --Would be lowest close since July 7, 2025, when it closed at $10.66 \n\n\n     --Would be largest percent decrease on record (Based on available data back to Nov. 9, 2020) \n\n\n     --Currently down four of the past five days \n\n\n     --Currently down two consecutive days; down 19.23% over this period \n\n\n     --Worst two day stretch since the two days ending Sept. 7, 2021, when it fell 19.78% \n\n\n     --Down 17.58% month-to-date \n\n\n     --Down 17.58% year-to-date \n\n\n     --Down 46.64% from its all-time closing high of $20.39 on Aug. 4, 2025 \n\n\n     --Up 32.2% from 52 weeks ago (Jan. 30, 2025), when it closed at $8.23 \n\n\n     --Down 46.64% from its 52-week closing high of $20.39 on Aug. 4, 2025 \n\n\n     --Up 104.13% from its 52-week closing low of $5.33 on April 8, 2025 \n\n\n     --Traded as low as $10.80; lowest intraday level since July 8, 2025, when it hit $10.77 \n\n\n     --Down 19.22% at today's intraday low; largest intraday percent decrease since Sept. 3, 2021, when it fell as much as 20.37% \n\n\n \n\n\n     All data as of 11:46:11 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2026 11:49 ET (16:49 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2607274034","isCrawlerRequest":true}