Beazer Homes Down Over 9%, on Pace for Largest Percent Decrease Since January 2025 -- Data Talk

Dow Jones01-31

Beazer Homes USA, Inc. $(BZH)$ is currently at $22.01, down $2.20 or 9.1%

--Would be lowest close since Jan. 8, 2026, when it closed at $21.30

--On pace for largest percent decrease since Jan. 31, 2025, when it fell 20%

--Snaps a two day winning streak

--Down 6.75% this week; worst weekly performance since the week ending Dec. 19, 2025, when it fell 7.17%

--Up 8.57% month-to-date; on pace for best month since June 2025, when it rose 9.02%

--Up 8.57% year-to-date

--Down 94.63% from its all-time closing high of $410.15 on Jan. 10, 2006

--Down 0.69% from 52 weeks ago (Jan. 31, 2025), when it closed at $22.16

--Down 16.38% from its 52-week closing high of $26.32 on Sept. 15, 2025

--Up 22.67% from its 52-week closing low of $17.94 on April 16, 2025

--Traded as low as $20.30; lowest intraday level since Jan. 8, 2026, when it hit $20.05

--Down 16.13% at today's intraday low; largest intraday percent decrease since Jan. 31, 2025, when it fell as much as 20.9%

All data as of 11:22:37 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 30, 2026 11:26 ET (16:26 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2607636040?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-31 00:26","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607636040","market":"sg","top_or_hot":-1,"title":"Beazer Homes Down Over 9%, on Pace for Largest Percent Decrease Since January 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Beazer Homes USA, Inc. <a href=\"https://laohu8.com/S/BZH\">$(BZH)$</a> is currently at $22.01, down $2.20 or 9.1% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 8, 2026, when it closed at $21.30 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 31, 2025, when it fell 20% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 6.75% this week; worst weekly performance since the week ending Dec. 19, 2025, when it fell 7.17% \n</p>\n<p>\n     --Up 8.57% month-to-date; on pace for best month since June 2025, when it rose 9.02% \n</p>\n<p>\n     --Up 8.57% year-to-date \n</p>\n<p>\n     --Down 94.63% from its all-time closing high of $410.15 on Jan. 10, 2006 \n</p>\n<p>\n     --Down 0.69% from 52 weeks ago (Jan. 31, 2025), when it closed at $22.16 \n</p>\n<p>\n     --Down 16.38% from its 52-week closing high of $26.32 on Sept. 15, 2025 \n</p>\n<p>\n     --Up 22.67% from its 52-week closing low of $17.94 on April 16, 2025 \n</p>\n<p>\n     --Traded as low as $20.30; lowest intraday level since Jan. 8, 2026, when it hit $20.05 \n</p>\n<p>\n     --Down 16.13% at today's intraday low; largest intraday percent decrease since Jan. 31, 2025, when it fell as much as 20.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:22:37 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 11:26 ET (16:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Beazer Homes Down Over 9%, on Pace for Largest Percent Decrease Since January 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBeazer Homes Down Over 9%, on Pace for Largest Percent Decrease Since January 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-31 00:26</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Beazer Homes USA, Inc. <a href=\"https://laohu8.com/S/BZH\">$(BZH)$</a> is currently at $22.01, down $2.20 or 9.1% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 8, 2026, when it closed at $21.30 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 31, 2025, when it fell 20% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 6.75% this week; worst weekly performance since the week ending Dec. 19, 2025, when it fell 7.17% \n</p>\n<p>\n     --Up 8.57% month-to-date; on pace for best month since June 2025, when it rose 9.02% \n</p>\n<p>\n     --Up 8.57% year-to-date \n</p>\n<p>\n     --Down 94.63% from its all-time closing high of $410.15 on Jan. 10, 2006 \n</p>\n<p>\n     --Down 0.69% from 52 weeks ago (Jan. 31, 2025), when it closed at $22.16 \n</p>\n<p>\n     --Down 16.38% from its 52-week closing high of $26.32 on Sept. 15, 2025 \n</p>\n<p>\n     --Up 22.67% from its 52-week closing low of $17.94 on April 16, 2025 \n</p>\n<p>\n     --Traded as low as $20.30; lowest intraday level since Jan. 8, 2026, when it hit $20.05 \n</p>\n<p>\n     --Down 16.13% at today's intraday low; largest intraday percent decrease since Jan. 31, 2025, when it fell as much as 20.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:22:37 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 11:26 ET (16:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BZH","symbol_name":"贝哲房屋","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607636040","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607636040","pubTimestamp":1769790360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Beazer Homes USA, Inc.  is currently at $22.01, down $2.20 or 9.1%. --Would be lowest close since Jan. 8, 2026, when it closed at $21.30. --On pace for largest percent decrease since Jan. 31, 2025, when it fell 20%. --Down 6.75% this week; worst weekly performance since the week ending Dec. 19, 2025, when it fell 7.17%. --Up 8.57% month-to-date; on pace for best month since June 2025, when it rose 9.02%. --Down 94.63% from its all-time closing high of $410.15 on Jan. 10, 2006. --Down 0.69% from 52 weeks ago , when it closed at $22.16. --Down 16.38% from its 52-week closing high of $26.32 on Sept. 15, 2025. --Up 22.67% from its 52-week closing low of $17.94 on April 16, 2025. --Traded as low as $20.30; lowest intraday level since Jan. 8, 2026, when it hit $20.05","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BZH":"贝哲房屋","BK4088":"住宅建筑"},"translate_title":"Beazer Homes下跌超过9%，创2025年1月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BZH":1},"content_text":"Beazer Homes USA, Inc. $(BZH)$ is currently at $22.01, down $2.20 or 9.1% \n\n\n \n\n\n     --Would be lowest close since Jan. 8, 2026, when it closed at $21.30 \n\n\n     --On pace for largest percent decrease since Jan. 31, 2025, when it fell 20% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 6.75% this week; worst weekly performance since the week ending Dec. 19, 2025, when it fell 7.17% \n\n\n     --Up 8.57% month-to-date; on pace for best month since June 2025, when it rose 9.02% \n\n\n     --Up 8.57% year-to-date \n\n\n     --Down 94.63% from its all-time closing high of $410.15 on Jan. 10, 2006 \n\n\n     --Down 0.69% from 52 weeks ago (Jan. 31, 2025), when it closed at $22.16 \n\n\n     --Down 16.38% from its 52-week closing high of $26.32 on Sept. 15, 2025 \n\n\n     --Up 22.67% from its 52-week closing low of $17.94 on April 16, 2025 \n\n\n     --Traded as low as $20.30; lowest intraday level since Jan. 8, 2026, when it hit $20.05 \n\n\n     --Down 16.13% at today's intraday low; largest intraday percent decrease since Jan. 31, 2025, when it fell as much as 20.9% \n\n\n \n\n\n     All data as of 11:22:37 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2026 11:26 ET (16:26 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2607636040","isCrawlerRequest":true}