Omnicom Group Down Nearly 10%, on Track for Lowest Close Since October 2022 -- Data Talk

Dow Jones02-04

Omnicom Group Inc $(OMC)$ is currently at $69.08, down $7.44 or 9.72%

--Would be lowest close since Oct. 20, 2022, when it closed at $67.97

--On pace for largest percent decrease since Dec. 9, 2024, when it fell 10.25%

--Currently down five of the past six days

--Currently down two consecutive days; down 10.33% over this period

--Worst two day stretch since the two days ending Dec. 10, 2024, when it fell 10.6%

--Down 14.45% year-to-date

--Down 34.51% from its all-time closing high of $105.49 on Oct. 16, 2024

--Down 20.50% from 52 weeks ago (Feb. 4, 2025), when it closed at $86.90

--Down 20.5% from its 52-week closing high of $86.90 on Feb. 4, 2025

--Would be a new 52-week closing low

--Traded as low as $68.23; lowest intraday level since Oct. 21, 2022, when it hit $67.84

--Down 10.83% at today's intraday low; largest intraday percent decrease since July 19, 2023, when it fell as much as 12.08%

All data as of 3:15:51 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 03, 2026 15:18 ET (20:18 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2608075638?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-04 04:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2608075638","market":"nz","top_or_hot":-1,"title":"Omnicom Group Down Nearly 10%, on Track for Lowest Close Since October 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Omnicom Group Inc <a href=\"https://laohu8.com/S/OMC\">$(OMC)$</a> is currently at $69.08, down $7.44 or 9.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 20, 2022, when it closed at $67.97 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 9, 2024, when it fell 10.25% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down two consecutive days; down 10.33% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Dec. 10, 2024, when it fell 10.6% \n</p>\n<p>\n     --Down 14.45% year-to-date \n</p>\n<p>\n     --Down 34.51% from its all-time closing high of $105.49 on Oct. 16, 2024 \n</p>\n<p>\n     --Down 20.50% from 52 weeks ago (Feb. 4, 2025), when it closed at $86.90 \n</p>\n<p>\n     --Down 20.5% from its 52-week closing high of $86.90 on Feb. 4, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $68.23; lowest intraday level since Oct. 21, 2022, when it hit $67.84 \n</p>\n<p>\n     --Down 10.83% at today's intraday low; largest intraday percent decrease since July 19, 2023, when it fell as much as 12.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:15:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 15:18 ET (20:18 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Omnicom Group Down Nearly 10%, on Track for Lowest Close Since October 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOmnicom Group Down Nearly 10%, on Track for Lowest Close Since October 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-04 04:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Omnicom Group Inc <a href=\"https://laohu8.com/S/OMC\">$(OMC)$</a> is currently at $69.08, down $7.44 or 9.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 20, 2022, when it closed at $67.97 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 9, 2024, when it fell 10.25% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down two consecutive days; down 10.33% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Dec. 10, 2024, when it fell 10.6% \n</p>\n<p>\n     --Down 14.45% year-to-date \n</p>\n<p>\n     --Down 34.51% from its all-time closing high of $105.49 on Oct. 16, 2024 \n</p>\n<p>\n     --Down 20.50% from 52 weeks ago (Feb. 4, 2025), when it closed at $86.90 \n</p>\n<p>\n     --Down 20.5% from its 52-week closing high of $86.90 on Feb. 4, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $68.23; lowest intraday level since Oct. 21, 2022, when it hit $67.84 \n</p>\n<p>\n     --Down 10.83% at today's intraday low; largest intraday percent decrease since July 19, 2023, when it fell as much as 12.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:15:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 15:18 ET (20:18 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0731783394.SGD","symbol_name":"Fidelity Global Dividend A-MINCOME(G)-SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2608075638","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2608075638","pubTimestamp":1770149880,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Omnicom Group Inc  is currently at $69.08, down $7.44 or 9.72%. --Would be lowest close since Oct. 20, 2022, when it closed at $67.97. --On pace for largest percent decrease since Dec. 9, 2024, when it fell 10.25%. --Currently down two consecutive days; down 10.33% over this period. --Down 34.51% from its all-time closing high of $105.49 on Oct. 16, 2024. --Down 20.50% from 52 weeks ago , when it closed at $86.90. --Down 20.5% from its 52-week closing high of $86.90 on Feb. 4, 2025. --Traded as low as $68.23; lowest intraday level since Oct. 21, 2022, when it hit $67.84. --Down 10.83% at today's intraday low; largest intraday percent decrease since July 19, 2023, when it fell as much as 12.08%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0731783394.SGD":"Fidelity Global Dividend A-MINCOME(G)-SGD","LU0321505439.SGD":"Schroder ISF Global Dividend Maximiser A Acc SGD","LU1481011671.HKD":"FIDELITY GLOBAL DIVIDEND \"A\" (HKDHDG) INC","OMC":"宏盟集团","IE00BFXG1179.USD":"BNY MELLON U.S. EQUITY INCOME \"B\" (USD) INC","LU1481011911.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USDHDG) INC","LU1509826696.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) INC B","BK4588":"碎股","LU0772969993.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) ACC","BK4009":"广告","LU0742537680.HKD":"FIDELITY GLOBAL DIVIDEND \"A \" (HKD) INC","LU1599440770.SGD":"FIDELITY GLOBAL DIVIDEND \"A\" (SGDHDG) INC","LU0731783048.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) INC MONTHLY (G)","LU0321505868.SGD":"Schroder ISF Global Dividend Maximiser A Dis SGD","BK4585":"ETF&股票定投概念"},"translate_title":"宏盟集团下跌近10%，有望创2022年10月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"OMC":1.5},"content_text":"Omnicom Group Inc $(OMC)$ is currently at $69.08, down $7.44 or 9.72% \n\n\n \n\n\n     --Would be lowest close since Oct. 20, 2022, when it closed at $67.97 \n\n\n     --On pace for largest percent decrease since Dec. 9, 2024, when it fell 10.25% \n\n\n     --Currently down five of the past six days \n\n\n     --Currently down two consecutive days; down 10.33% over this period \n\n\n     --Worst two day stretch since the two days ending Dec. 10, 2024, when it fell 10.6% \n\n\n     --Down 14.45% year-to-date \n\n\n     --Down 34.51% from its all-time closing high of $105.49 on Oct. 16, 2024 \n\n\n     --Down 20.50% from 52 weeks ago (Feb. 4, 2025), when it closed at $86.90 \n\n\n     --Down 20.5% from its 52-week closing high of $86.90 on Feb. 4, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $68.23; lowest intraday level since Oct. 21, 2022, when it hit $67.84 \n\n\n     --Down 10.83% at today's intraday low; largest intraday percent decrease since July 19, 2023, when it fell as much as 12.08% \n\n\n \n\n\n     All data as of 3:15:51 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2026 15:18 ET (20:18 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2608075638","isCrawlerRequest":true}