New Highs 67 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 58.50 381,474 ATN International ATNI 24.45 5,300 Altrius Global Div ETF DIVD 40.94 3,124 Amalgamated Financial AMAL 39.53 9,567 Ames National ATLO 26.43 2,419 Arrow Financial AROW 34.72 13,420 Axogen AXGN 36.00 176,804 Bank First BFC 142.57 22,761 Beachbody BODI 12.39 20,192 Brandywine Dynamic US LCV DVAL 15.00 1,026 Bridgewater Bancshares BWB 19.41 18,293 CME Group Cl A CME 293.78 293,453 Carter Bankshares CARE 22.03 7,198 Citizens & Northern CZNC 22.87 13,037 Columbia Financial CLBK 18.87 137,552 Compass Therapeutics CMPX 6.65 329,764 Contineum Therapeutics CTNM 15.01 162,648 Divrs Hlthcr Nts 2042 DHCNI 17.92 2,128 Erasca ERAS 10.95 1,723,088 Financial Institutions FISI 34.40 24,312 First Tr Cap Strength FTCS 97.47 67,755 FT LC Val AlphaDEX FTA 90.40 2,157 Frank US Low Vol Hi Dv LVHD 42.24 6,021 Gilead Sciences GILD 143.75 793,260 GrShr 2x Sh MSTR Daily MSDD 97.56 4,567 Invsc Div Achievers ETF PFM 53.07 3,702 iShares MSCI UAE ETF UAE 20.90 216,358 KRAKacquisition KRAQU 10.19 39,942 Lake Shore Bancorp LSBK 15.75 270 Liberty One Spectrum ETF SPCT 26.64 1,513 LivaNova LIVN 66.68 74,304 MarketDesk Focused US Div FDIV 28.28 414 Meridian MRBK 19.25 13,592 MidWestOne Fincl Group MOFG 47.00 3,221 Militia Long/Short Eq ETF ORR 36.97 118,500 Mirum Pharmaceuticals MIRM 105.11 56,744 NB Bancorp NBBK 22.14 62,856 Nature's Sunshine NATR 25.60 14,141 Nordson NDSN 276.00 23,482 Northfield Bancorp NFBK 13.89 147,605 Norwood Financial NWFL 32.12 12,260 Oculis Holding Wt OCSAW 17.34 2,703 Oculis Holding OCS 29.04 98,283 Orange County Bancorp OBT 31.54 3,447 Pathward Financial CASH 91.21 13,322 Popular Inc. BPOP 134.42 27,427 Principal Financial Group PFG 95.72 93,886 Public Policy Holding PPHC 12.51 6,124 Red River Bancshares RRBI 86.33 3,291 Roma Green Finance ROMA 4.97 445,185 Royalty Pharma RPRX 41.99 175,911 John B Sanfilippo & Son JBSS 81.93 8,739 Shore Bancshares SHBI 19.59 20,796 Sierra Bancorp BSRR 37.38 10,630 TOYO TOYO 8.90 196,090 Taylor Devices TAYD 76.95 14,582 VanEck Pharm PPH 109.37 478,462 Viavi Solutions VIAV 25.50 917,091 VicSh Div Accelerator VSDA 56.05 731 VicSh US EQ Incm Enh Vol CDC 70.03 2,161 WSFS Financial WSFS 65.48 29,419 Washington Trust Bancorp WASH 35.15 25,944 Waterstone Fincl WSBF 18.76 8,933 WEBs SPY Defined Vol DVSP 28.23 107 West Bancorp WTBA 24.75 10,408 WT US Qlty Div Grwth DGRW 91.84 71,446 Xsolla SPAC 1 XSLLU 9.96 96,451 New Lows 194 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aclarion ACON 2.73 88,941 Advanced Flower Capital AFCG 2.25 51,002 Allied Gaming & Ent AGAE 0.2811 76,162 American Rebel Holdings AREB 2.04 724,529 Arrive AI ARAI 1.72 132,070 Atossa Therapeutics ATOS 6.67 111,453 Avax One Technology AVX 0.7088 212,408 BioAtla BCAB 0.1400 3,656,873 Biodexa Pharma ADR BDRX 1.67 35,106 Bit Origin BTOG 2.79 97,719 Blue Hat Interactive BHAT 0.5882 127,964 Braze BRZE 20.43 387,871 Brera Holdings SLMT 1.24 135,140 Byrna Technologies BYRN 13.35 69,540 CIMG IMG 0.7823 42,915 CalciMedica CALC 0.7700 406,513 Canary HBAR ETF HBR 12.71 34,351 Canary Litecoin ETF LTCC 14.57 12,023 Canary XRP ETF XRPC 17.30 91,463 Cardio Diagnostics Hldgs CDIO 1.44 23,534 Caris Life Sciences CAI 22.80 107,108 Cemtrex CETX 1.47 255,525 Cheetah Net Supply Chain CTNT 1.03 15,265 Click Holdings CLIK 4.19 1,933 Cloudastructure Cl A CSAI 0.5621 369,080 CoinShares Altcoins ETF DIME 9.71 544 CoinShrs Bitcoin & Ether BTF 21.77 5,625 Curanex Pharmaceuticals CURX 0.3212 29,391 DeFi Technologies DEFT 0.7010 1,334,372 Defiance BMNR Opt Incm YBMN 18.23 5,442 Defiance Tgt 2X Lg HIMS HIMZ 3.63 977,778 Defiance Dly Tgt 2x Lg MSTX 2.93 19,586,679 Defiance Tgt 2X Lg SOUN SOUX 6.95 65,115 Defiance Lvgd Lg MSTR MST 4.41 143,246 Defiance Retail Kings ETF RKNG 22.40 1,417 Defiance 2X Dly Lg Pure QPUX 10.32 63,386 Descartes Systems Group DSGX 73.44 136,280 DevvStream DEVS 0.9900 28,509 Diginex DGNX 1.02 577,605 Digital Currency X Tech DCX 2.84 51,824 Direxion Dly COIN Bull 2X CONX 11.45 2,842 Direxion Dly HOOD Bull 2X HODU 13.70 17,436 DocuSign DOCU 51.63 580,665 Duolingo DUOL 131.75 336,834 Edible Garden EDBL 0.4447 89,615 EHang Holdings ADR EH 12.42 193,046 Ensysce Biosciences ENSC 0.6853 28,368 Enveric Biosciences ENVB 2.71 8,782 Erayak Power Solution RAYA 1.25 202,978 ETHZilla ETHZ 3.85 144,742 eToro Group ETOR 28.42 135,779 FAT Brands Cl A FAT 0.1755 3,415,999 FST KBSX 1.13 2,038 Fitell FTEL 2.22 50,282 Freight Technologies FRGT 1.22 5,924 GCL Global Holdings GCL 0.7600 908,703 GEN Restaurant Group GENK 2.02 11,524 GRI Bio GRI 2.98 57,913 Galmed Pharmaceuticals GLMD 0.6784 13,461 GameSquare Holdings GAME 0.3650 493,866 Gemini Space Station GEMI 7.70 313,926 Gl X Cybersecurity BUG 28.35 122,219 GlucoTrack GCTK 1.68 80,078 GrShr 2x Long BULL Daily BULX 5.12 11,401 GrShr 2x Long ETOR Daily ETRL 8.27 309 GrShr 2x Long MARA Daily MRAL 4.25 523,222 GrShr 2x Long MSTR Daily MSTP 2.13 243,013 GrShr YieldBOOST AMD ETF AMYY 19.52 4,707 GrShr YieldBOOST Bitcoin XBTY 9.31 51,524 GrShr YieldBOOST COIN ETF COYY 5.50 147,116 GrShr YieldBOOST HOOD ETF HOYY 10.32 29,779 GrShr YieldBOOST IONQ ETF IOYY 14.40 7,335 GrShr YieldBOOST MARA ETF MAAY 11.69 5,211 GrShr YieldBOOST MSTR ETF MTYY 6.87 39,692 GrShr YieldBoost QBTS ETF QBY 13.60 2,016 GrShr YieldBoost RGTI ETF RGYY 15.13 1,329 GrShr YieldBoost RIOT ETF RTYY 16.54 15,133 GrShr YieldBOOST SMCI ETF SMYY 11.40 8,073 GrShr YieldBoost Single YBST 20.40 3,472 GrShr YieldBOOST TSLA ETF TSYY 4.60 571,270 GrShr Yield TopYield YBTY 19.00 1,787 Guardforce AI GFAI 0.5000 171,344 Harrison Street Infr NFRX 25.00 203 Huachen AI Parking Mgmt HCAI 0.2351 187,073 Intelligent Living ILAG 2.56 21,394 Intuit INTU 489.09 376,874 iPower IPW 3.77 4,410,842 JD.com ADR JD 28.18 1,904,064 Jet.AI JTAI 0.1445 22,460,191 Jiuzi Holdings JZXN 1.20 67,149
(MORE TO FOLLOW) Dow Jones Newswires
February 02, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments