Coinbase Global Down Over 6%, on Pace for Lowest Close Since April 2025 -- Data Talk

Dow Jones02:17

Coinbase Global, Inc. Class A (COIN) is currently at $176.50, down $11.36 or 6.05%

--Would be lowest close since April 21, 2025, when it closed at $175.00

--On pace for largest percent decrease since Jan. 15, 2026, when it fell 6.48%

--Currently down 12 of the past 13 days

--Currently down 11 consecutive days; down 26.81% over this period

--Longest losing streak on record (Based on available data back to April 14, 2021)

--Worst 11 day stretch since the 11 days ending Aug. 5, 2025, when it fell 27.96%

--Down 21.95% year-to-date

--Down 57.95% from its all-time closing high of $419.78 on July 18, 2025

--Down 37.05% from 52 weeks ago (Feb. 4, 2025), when it closed at $280.39

--Down 57.95% from its 52-week closing high of $419.78 on July 18, 2025

--Up 16.52% from its 52-week closing low of $151.47 on April 8, 2025

--Traded as low as $176.43; lowest intraday level since April 21, 2025, when it hit $171.41

--Down 6.08% at today's intraday low

All data as of 1:15:14 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 03, 2026 13:17 ET (18:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2608645801?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-04 02:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2608645801","market":"nz","top_or_hot":-1,"title":"Coinbase Global Down Over 6%, on Pace for Lowest Close Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/COIN\">Coinbase Global, Inc.</a> Class A (COIN) is currently at $176.50, down $11.36 or 6.05% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 21, 2025, when it closed at $175.00 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 15, 2026, when it fell 6.48% \n</p>\n<p>\n     --Currently down 12 of the past 13 days \n</p>\n<p>\n     --Currently down 11 consecutive days; down 26.81% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to April 14, 2021) \n</p>\n<p>\n     --Worst 11 day stretch since the 11 days ending Aug. 5, 2025, when it fell 27.96% \n</p>\n<p>\n     --Down 21.95% year-to-date \n</p>\n<p>\n     --Down 57.95% from its all-time closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n     --Down 37.05% from 52 weeks ago (Feb. 4, 2025), when it closed at $280.39 \n</p>\n<p>\n     --Down 57.95% from its 52-week closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n     --Up 16.52% from its 52-week closing low of $151.47 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $176.43; lowest intraday level since April 21, 2025, when it hit $171.41 \n</p>\n<p>\n     --Down 6.08% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:15:14 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 13:17 ET (18:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Coinbase Global Down Over 6%, on Pace for Lowest Close Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinbase Global Down Over 6%, on Pace for Lowest Close Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-04 02:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/COIN\">Coinbase Global, Inc.</a> Class A (COIN) is currently at $176.50, down $11.36 or 6.05% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 21, 2025, when it closed at $175.00 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 15, 2026, when it fell 6.48% \n</p>\n<p>\n     --Currently down 12 of the past 13 days \n</p>\n<p>\n     --Currently down 11 consecutive days; down 26.81% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to April 14, 2021) \n</p>\n<p>\n     --Worst 11 day stretch since the 11 days ending Aug. 5, 2025, when it fell 27.96% \n</p>\n<p>\n     --Down 21.95% year-to-date \n</p>\n<p>\n     --Down 57.95% from its all-time closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n     --Down 37.05% from 52 weeks ago (Feb. 4, 2025), when it closed at $280.39 \n</p>\n<p>\n     --Down 57.95% from its 52-week closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n     --Up 16.52% from its 52-week closing low of $151.47 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $176.43; lowest intraday level since April 21, 2025, when it hit $171.41 \n</p>\n<p>\n     --Down 6.08% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:15:14 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 13:17 ET (18:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"COIO","symbol_name":"2倍上限加速COIN ETF-Leverage Shares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2608645801","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2608645801","pubTimestamp":1770142620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Coinbase Global, Inc. Class A  is currently at $176.50, down $11.36 or 6.05%. --Would be lowest close since April 21, 2025, when it closed at $175.00. --On pace for largest percent decrease since Jan. 15, 2026, when it fell 6.48%. --Currently down 11 consecutive days; down 26.81% over this period. --Down 57.95% from its all-time closing high of $419.78 on July 18, 2025. --Down 37.05% from 52 weeks ago , when it closed at $280.39. --Up 16.52% from its 52-week closing low of $151.47 on April 8, 2025. --Traded as low as $176.43; lowest intraday level since April 21, 2025, when it hit $171.41","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"COIO":"2倍上限加速COIN ETF-Leverage Shares","BK4516":"特朗普概念","LU1861558580.USD":"日兴方舟颠覆性创新基金B","COIW":"COIN周配息ETF-Roundhill","BK4535":"淡马锡持仓","LU1861217088.USD":"贝莱德金融科技A2","COIN":"Coinbase Global, Inc.","LU1861220207.SGD":"Blackrock FinTech A2 SGD-H","BK4588":"碎股","BK4112":"金融交易所和数据","COYY":"GRANITESHARES YIELDBOOST COIN ETF","BK4551":"寇图资本持仓","BK4539":"次新股","LU1861559042.SGD":"日兴方舟颠覆性创新基金B SGD","CONI":"2倍做空COIN ETF-GraniteShares","FIAT":"做空COIN期权收益策略ETF-YieldMax","BK4554":"元宇宙及AR概念","LU2360107671.USD":"BGF FINTECH \"A4\" (USD) INC","CONL":"2倍做多COIN ETF-GraniteShares","COIA":"ProShares Ultra Coin ETF","CONX":"Direxion Daily COIN Bull 2X ETF","BK4585":"ETF&股票定投概念","COIG":"2倍做多COIN ETF- Leverage Shares","BK4595":"比特币概念","CONY":"COIN期权收益策略ETF-YieldMax","BK4600":"加密货币概念","BK4596":"哈里斯概念"},"translate_title":"Coinbase Global下跌超过6%，有望创2025年4月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"COIA":0.6,"COIW":0.6,"CONX":0.6,"COIO":0.6,"COIG":0.6,"COYY":0.6,"CONI":0.6,"FIAT":0.6,"CONY":0.6,"COIN":1.99,"CONL":0.6},"content_text":"Coinbase Global, Inc. Class A (COIN) is currently at $176.50, down $11.36 or 6.05% \n\n\n \n\n\n     --Would be lowest close since April 21, 2025, when it closed at $175.00 \n\n\n     --On pace for largest percent decrease since Jan. 15, 2026, when it fell 6.48% \n\n\n     --Currently down 12 of the past 13 days \n\n\n     --Currently down 11 consecutive days; down 26.81% over this period \n\n\n     --Longest losing streak on record (Based on available data back to April 14, 2021) \n\n\n     --Worst 11 day stretch since the 11 days ending Aug. 5, 2025, when it fell 27.96% \n\n\n     --Down 21.95% year-to-date \n\n\n     --Down 57.95% from its all-time closing high of $419.78 on July 18, 2025 \n\n\n     --Down 37.05% from 52 weeks ago (Feb. 4, 2025), when it closed at $280.39 \n\n\n     --Down 57.95% from its 52-week closing high of $419.78 on July 18, 2025 \n\n\n     --Up 16.52% from its 52-week closing low of $151.47 on April 8, 2025 \n\n\n     --Traded as low as $176.43; lowest intraday level since April 21, 2025, when it hit $171.41 \n\n\n     --Down 6.08% at today's intraday low \n\n\n \n\n\n     All data as of 1:15:14 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2026 13:17 ET (18:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2608645801","isCrawlerRequest":true}