Warner Bros. Discovery on Track for Lowest Close Since December 2025 -- Data Talk

Dow Jones00:34

Warner Bros. Discovery, Inc. Series A $(WBD)$ is currently at $26.75, down $0.28 or 1.04%

--Would be lowest close since Dec. 5, 2025, when it closed at $26.08

--On pace for largest percent decrease since Feb. 3, 2026, when it fell 1.2%

--Currently down 10 of the past 11 days

--Currently down nine consecutive days; down 6.4% over this period

--Longest losing streak since March 7, 2017, when it fell for 10 straight trading days

--Worst nine day stretch since the nine days ending Oct. 14, 2025, when it fell 7.08%

--Down 7.18% year-to-date

--Down 65.38% from its all-time closing high of $77.27 on March 19, 2021

--Up 162.25% from 52 weeks ago (Feb. 6, 2025), when it closed at $10.20

--Down 10.77% from its 52-week closing high of $29.98 on Dec. 12, 2025

--Up 247.85% from its 52-week closing low of $7.69 on April 8, 2025

--Traded as low as $26.64; lowest intraday level since Dec. 5, 2025, when it hit $24.98

--Down 1.44% at today's intraday low

All data as of 11:26:25 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 05, 2026 11:34 ET (16:34 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2609307285?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-06 00:34","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2609307285","market":"hk","top_or_hot":-1,"title":"Warner Bros. Discovery on Track for Lowest Close Since December 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Warner Bros. Discovery, Inc. Series A <a href=\"https://laohu8.com/S/WBD\">$(WBD)$</a> is currently at $26.75, down $0.28 or 1.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 5, 2025, when it closed at $26.08 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 3, 2026, when it fell 1.2% \n</p>\n<p>\n     --Currently down 10 of the past 11 days \n</p>\n<p>\n     --Currently down nine consecutive days; down 6.4% over this period \n</p>\n<p>\n     --Longest losing streak since March 7, 2017, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst nine day stretch since the nine days ending Oct. 14, 2025, when it fell 7.08% \n</p>\n<p>\n     --Down 7.18% year-to-date \n</p>\n<p>\n     --Down 65.38% from its all-time closing high of $77.27 on March 19, 2021 \n</p>\n<p>\n     --Up 162.25% from 52 weeks ago (Feb. 6, 2025), when it closed at $10.20 \n</p>\n<p>\n     --Down 10.77% from its 52-week closing high of $29.98 on Dec. 12, 2025 \n</p>\n<p>\n     --Up 247.85% from its 52-week closing low of $7.69 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $26.64; lowest intraday level since Dec. 5, 2025, when it hit $24.98 \n</p>\n<p>\n     --Down 1.44% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:26:25 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 11:34 ET (16:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Warner Bros. Discovery on Track for Lowest Close Since December 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nWarner Bros. Discovery on Track for Lowest Close Since December 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-06 00:34</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Warner Bros. Discovery, Inc. Series A <a href=\"https://laohu8.com/S/WBD\">$(WBD)$</a> is currently at $26.75, down $0.28 or 1.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 5, 2025, when it closed at $26.08 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 3, 2026, when it fell 1.2% \n</p>\n<p>\n     --Currently down 10 of the past 11 days \n</p>\n<p>\n     --Currently down nine consecutive days; down 6.4% over this period \n</p>\n<p>\n     --Longest losing streak since March 7, 2017, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst nine day stretch since the nine days ending Oct. 14, 2025, when it fell 7.08% \n</p>\n<p>\n     --Down 7.18% year-to-date \n</p>\n<p>\n     --Down 65.38% from its all-time closing high of $77.27 on March 19, 2021 \n</p>\n<p>\n     --Up 162.25% from 52 weeks ago (Feb. 6, 2025), when it closed at $10.20 \n</p>\n<p>\n     --Down 10.77% from its 52-week closing high of $29.98 on Dec. 12, 2025 \n</p>\n<p>\n     --Up 247.85% from its 52-week closing low of $7.69 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $26.64; lowest intraday level since Dec. 5, 2025, when it hit $24.98 \n</p>\n<p>\n     --Down 1.44% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:26:25 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 11:34 ET (16:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0648001328.SGD","symbol_name":"Natixis Harris Associates US Equity RA SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2609307285","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2609307285","pubTimestamp":1770309240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Warner Bros. Discovery, Inc. Series A  is currently at $26.75, down $0.28 or 1.04%. --Would be lowest close since Dec. 5, 2025, when it closed at $26.08. --On pace for largest percent decrease since Feb. 3, 2026, when it fell 1.2%. --Currently down nine consecutive days; down 6.4% over this period. --Longest losing streak since March 7, 2017, when it fell for 10 straight trading days. --Down 65.38% from its all-time closing high of $77.27 on March 19, 2021. --Up 162.25% from 52 weeks ago , when it closed at $10.20. --Down 10.77% from its 52-week closing high of $29.98 on Dec. 12, 2025. --Up 247.85% from its 52-week closing low of $7.69 on April 8, 2025. --Traded as low as $26.64; lowest intraday level since Dec. 5, 2025, when it hit $24.98","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","WBD":"WARNER BROS DISCOVERY INC","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","BK4125":"广播","BK4598":"佩洛西持仓","LU0149725797.USD":"汇丰美国股市经济规模基金","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","BK4588":"碎股","BK4108":"电影和娱乐","BK4585":"ETF&股票定投概念"},"translate_title":"华纳兄弟探索频道有望创2025年12月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"WBD":1.5},"content_text":"Warner Bros. Discovery, Inc. Series A $(WBD)$ is currently at $26.75, down $0.28 or 1.04% \n\n\n \n\n\n     --Would be lowest close since Dec. 5, 2025, when it closed at $26.08 \n\n\n     --On pace for largest percent decrease since Feb. 3, 2026, when it fell 1.2% \n\n\n     --Currently down 10 of the past 11 days \n\n\n     --Currently down nine consecutive days; down 6.4% over this period \n\n\n     --Longest losing streak since March 7, 2017, when it fell for 10 straight trading days \n\n\n     --Worst nine day stretch since the nine days ending Oct. 14, 2025, when it fell 7.08% \n\n\n     --Down 7.18% year-to-date \n\n\n     --Down 65.38% from its all-time closing high of $77.27 on March 19, 2021 \n\n\n     --Up 162.25% from 52 weeks ago (Feb. 6, 2025), when it closed at $10.20 \n\n\n     --Down 10.77% from its 52-week closing high of $29.98 on Dec. 12, 2025 \n\n\n     --Up 247.85% from its 52-week closing low of $7.69 on April 8, 2025 \n\n\n     --Traded as low as $26.64; lowest intraday level since Dec. 5, 2025, when it hit $24.98 \n\n\n     --Down 1.44% at today's intraday low \n\n\n \n\n\n     All data as of 11:26:25 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2026 11:34 ET (16:34 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2609307285","isCrawlerRequest":true}