BGM Group Down Over 30%, on Track for Record Low Close and Record Percent Decrease -- Data Talk

Dow Jones02:15

BGM Group Ltd. Class A ( BGM ) is currently at $1.66, down $0.73 or 30.54%

--Would be new all-time closing low (Based on available data back to Jan. 12, 2021)

--Would be largest percent decrease on record (Based on available data back to Jan. 12, 2021)

--Currently down eight of the past nine days

--Currently down five consecutive days; down 54.52% over this period

--Longest losing streak since Jan. 5, 2026, when it fell for five straight trading days

--Worst five day stretch on record (Based on available data back to Jan. 12, 2021)

--Down 55.01% year-to-date

--Down 97.24% from its all-time closing high of $60.10 on Jan. 13, 2021

--Down 84.28% from 52 weeks ago (Feb. 5, 2025), when it closed at $10.56

--Down 89.85% from its 52-week closing high of $16.36 on June 10, 2025

--Would be a new 52-week closing low

--Traded as low as $1.60; new all-time intraday low (Based on available data back to Jan. 12, 2021)

--Down 33.05% at today's intraday low; largest intraday percent decrease since Oct. 31, 2023, when it fell as much as 35.04%

All data as of 1:13:39 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 04, 2026 13:15 ET (18:15 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2609394765?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-05 02:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2609394765","market":"sg","top_or_hot":-1,"title":"BGM Group Down Over 30%, on Track for Record Low Close and Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  BGM Group Ltd. Class A ( BGM ) is currently at $1.66, down $0.73 or 30.54% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to Jan. 12, 2021) \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Jan. 12, 2021) \n</p>\n<p>\n     --Currently down eight of the past nine days \n</p>\n<p>\n     --Currently down five consecutive days; down 54.52% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 5, 2026, when it fell for five straight trading days \n</p>\n<p>\n     --Worst five day stretch on record (Based on available data back to Jan. 12, 2021) \n</p>\n<p>\n     --Down 55.01% year-to-date \n</p>\n<p>\n     --Down 97.24% from its all-time closing high of $60.10 on Jan. 13, 2021 \n</p>\n<p>\n     --Down 84.28% from 52 weeks ago (Feb. 5, 2025), when it closed at $10.56 \n</p>\n<p>\n     --Down 89.85% from its 52-week closing high of $16.36 on June 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $1.60; new all-time intraday low (Based on available data back to Jan. 12, 2021) \n</p>\n<p>\n     --Down 33.05% at today's intraday low; largest intraday percent decrease since Oct. 31, 2023, when it fell as much as 35.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:13:39 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 04, 2026 13:15 ET (18:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>BGM Group Down Over 30%, on Track for Record Low Close and Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBGM Group Down Over 30%, on Track for Record Low Close and Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-05 02:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  BGM Group Ltd. Class A ( BGM ) is currently at $1.66, down $0.73 or 30.54% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to Jan. 12, 2021) \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Jan. 12, 2021) \n</p>\n<p>\n     --Currently down eight of the past nine days \n</p>\n<p>\n     --Currently down five consecutive days; down 54.52% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 5, 2026, when it fell for five straight trading days \n</p>\n<p>\n     --Worst five day stretch on record (Based on available data back to Jan. 12, 2021) \n</p>\n<p>\n     --Down 55.01% year-to-date \n</p>\n<p>\n     --Down 97.24% from its all-time closing high of $60.10 on Jan. 13, 2021 \n</p>\n<p>\n     --Down 84.28% from 52 weeks ago (Feb. 5, 2025), when it closed at $10.56 \n</p>\n<p>\n     --Down 89.85% from its 52-week closing high of $16.36 on June 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $1.60; new all-time intraday low (Based on available data back to Jan. 12, 2021) \n</p>\n<p>\n     --Down 33.05% at today's intraday low; largest intraday percent decrease since Oct. 31, 2023, when it fell as much as 35.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:13:39 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 04, 2026 13:15 ET (18:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BGM","symbol_name":"博美集团","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2609394765","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2609394765","pubTimestamp":1770228900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"BGM Group Ltd. Class A  is currently at $1.66, down $0.73 or 30.54%. --Currently down five consecutive days; down 54.52% over this period. --Longest losing streak since Jan. 5, 2026, when it fell for five straight trading days. --Down 97.24% from its all-time closing high of $60.10 on Jan. 13, 2021. --Down 84.28% from 52 weeks ago , when it closed at $10.56. --Down 89.85% from its 52-week closing high of $16.36 on June 10, 2025. --Traded as low as $1.60; new all-time intraday low . --Down 33.05% at today's intraday low; largest intraday percent decrease since Oct. 31, 2023, when it fell as much as 35.04%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BGM":"博美集团","BK4007":"制药"},"translate_title":"BGM Group下跌超过30%，有望创历史新低收盘和创纪录百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BGM":1.5},"content_text":"BGM Group Ltd. Class A ( BGM ) is currently at $1.66, down $0.73 or 30.54% \n\n\n \n\n\n     --Would be new all-time closing low (Based on available data back to Jan. 12, 2021) \n\n\n     --Would be largest percent decrease on record (Based on available data back to Jan. 12, 2021) \n\n\n     --Currently down eight of the past nine days \n\n\n     --Currently down five consecutive days; down 54.52% over this period \n\n\n     --Longest losing streak since Jan. 5, 2026, when it fell for five straight trading days \n\n\n     --Worst five day stretch on record (Based on available data back to Jan. 12, 2021) \n\n\n     --Down 55.01% year-to-date \n\n\n     --Down 97.24% from its all-time closing high of $60.10 on Jan. 13, 2021 \n\n\n     --Down 84.28% from 52 weeks ago (Feb. 5, 2025), when it closed at $10.56 \n\n\n     --Down 89.85% from its 52-week closing high of $16.36 on June 10, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $1.60; new all-time intraday low (Based on available data back to Jan. 12, 2021) \n\n\n     --Down 33.05% at today's intraday low; largest intraday percent decrease since Oct. 31, 2023, when it fell as much as 35.04% \n\n\n \n\n\n     All data as of 1:13:39 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2026 13:15 ET (18:15 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2609394765","isCrawlerRequest":true}