Volume Close Change % Change
------ ----- ------ --------
Zetrix AI 207,619,600 0.685 -0.010 -1.44
Tanco Holdings 53,087,100 1.330 -0.010 -0.75
Velesto Energy 50,324,500 0.300 unch unch
Public Bank 46,137,100 4.970 +0.070 +1.43
Pharmaniaga 38,844,600 0.295 +0.005 +1.72
GDB Holdings 33,831,300 0.390 -0.005 -1.27
MMAG Holdings 30,037,100 0.050 unch unch
IJM 29,062,600 2.730 -0.070 -2.50
Capital A 28,735,500 0.570 -0.005 -0.87
Avangaad 24,282,900 0.310 -0.010 -3.13
Malayan Banking 24,016,700 11.940 unch unch
Gamuda 22,114,600 4.100 +0.070 +1.74
OCR Group 20,256,600 0.045 unch unch
Malaysian Resources 18,981,400 0.340 +0.005 +1.49
Mega Fortris 18,913,100 0.900 -0.010 -1.10
AirAsia X 18,175,100 1.900 -0.090 -4.52
Dagang NeXchange 17,477,000 0.280 -0.005 -1.75
CIMB Group Holdings 17,313,300 8.460 -0.060 -0.70
Press Metal Aluminium 17,106,100 7.490 -0.020 -0.27
Bina Puri Holdings 16,711,400 0.290 -0.010 -3.33
VS Industry 15,763,300 0.400 +0.005 +1.27
Sime Darby 14,603,800 2.160 +0.040 +1.89
IOI Properties Group 14,431,800 3.230 -0.050 -1.52
Astro Malaysia Holdings 13,794,300 0.080 -0.005 -5.88
Top Glove 13,792,500 0.585 +0.005 +0.86
Borneo Oil 13,121,800 0.010 unch unch
TWL Holdings 13,049,400 0.025 unch unch
MN Holdings 13,005,600 1.520 +0.040 +2.70
Solarvest Holdings 12,948,600 2.370 +0.100 +4.41
Yew Lee Pacific Group 12,901,800 0.445 unch unch
NexG 12,811,600 0.290 -0.005 -1.69
ISF Group 12,797,400 0.465 -0.015 -3.12
Central Global 12,756,100 0.900 +0.005 +0.56
SMRT Holdings 12,686,300 0.145 -0.005 -3.33
UEM Sunrise 12,539,900 0.610 -0.005 -0.81
Mr. D.I.Y. Group (M) 11,225,400 1.790 +0.020 +1.13
Perak Transit 10,797,900 0.240 -0.010 -4.00
99 Speed Mart Retail 10,610,900 3.960 -0.010 -0.25
Dialog Group 10,488,600 1.610 -0.020 -1.23
Southern Cable Group 10,411,800 2.060 +0.050 +2.49
Bumi Armada 10,331,100 0.290 -0.010 -3.33
Solar District Cooling 10,219,100 0.575 unch unch
Greentronics Technology 9,922,400 0.185 -0.055 -22.92
RHB Bank 9,639,700 8.140 -0.020 -0.25
YTL Power International 9,583,300 3.070 +0.010 +0.33
Bintai Kinden 9,483,400 0.090 unch unch
JAG Bhd 9,421,100 0.325 unch unch
Sunview Group 9,332,700 0.350 +0.005 +1.45
Khee San 9,054,400 0.120 +0.015 +14.29
YTL 8,774,100 2.000 unch unch
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
February 06, 2026 04:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments