Averages Closing 65 Stocks

Dow Jones02-06
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.53   165.08  UP   1.29 
  Alaska Air Group            63.12    55.26  DN   0.88 
  Amazon.com                  31.46   222.69  DN  10.30 
  American Airlines Group     85.05    14.16  DN   0.27 
  American Elec Power         17.65   120.61  UP   0.63 
  American Express            23.05   354.62  UP   0.95 
  American Water Works        22.04   125.68  UP   1.38 
  Amgen                       25.85   367.80  UP   1.60 
  Apple                       34.91   275.91  DN   0.58 
  Atmos Energy                22.32   171.50  DN   0.33 
  Avis Budget Group                   114.62  DN   8.28 
  Boeing                     124.98   236.95  UP   1.00 
  Caterpillar                 36.03   678.31  DN  13.51 
  CH Robinson Worldwide       40.86   197.44  DN   1.30 
  Chevron                     26.95   179.23  DN   2.00 
  Cisco Systems               31.05    82.36  UP   1.20 
  Coca-Cola                   25.99    78.51  UP   1.16 
  Consolidated Edison         19.02   108.87  UP   0.49 
  CSX                         25.84    39.87  UP   0.02 
  Delta Air Lines              9.11    69.78  DN   1.08 
  Disney                      15.47   104.97  DN   2.08 
  Dominion Energy             21.27    62.52  UP   0.19 
  Duke Energy                 19.40   123.41  UP   1.20 
  Edison International         8.34    63.71  UP   0.25 
  Exelon                      15.77    44.06  UP   0.63 
  Expeditors Intl of Wash     26.66   163.78  DN   1.14 
  FedEx                       23.98   363.96  UP   1.42 
  FirstEnergy                 20.41    46.99  UP   0.59 
  Goldman Sachs               17.36   890.41  DN  22.89 
  Home Depot                  26.07   382.37  DN   4.83 
  Honeywell International     29.26   233.85  DN   1.50 
  IBM                         26.00   289.89  UP   0.84 
  JB Hunt Transport           36.66   225.25  DN   2.97 
  Johnson & Johnson           21.53   237.79  UP   3.32 
  JPMorgan Chase              15.50   310.16  DN   7.11 
  Kirby Corp                  18.77   118.75  DN   2.76 
  Landstar System             48.79   161.39  DN   0.05 
  Matson                      12.17   159.81  DN   2.76 
  McDonald's                  27.59   323.48  DN   0.21 
  Merck                       16.46   119.75  UP   1.42 
  Microsoft                   24.63   393.67  DN  20.52 
  NextEra Energy              27.03    89.21  DN   0.76 
  Nike Cl B                   36.77    62.70  DN   1.52 
  Norfolk Southern            24.09   306.91  UP   0.07 
  NVIDIA                      42.57   171.88  DN   2.31 
  Old Dominion Freight Line   41.82   202.14  DN   6.40 
  Procter & Gamble            23.50   158.61  UP   1.74 
  Public Svc Enterprise       19.17    79.79  DN   0.35 
  Ryder System                18.17   214.30  UP   1.27 
  Salesforce                  25.35   189.97  DN   9.47 
  Sempra                      26.68    86.66  UP   0.03 
  Sherwin-Williams            35.17   361.04  DN   7.87 
  Southern                    22.64    91.08  UP   0.79 
  Southwest Airlines          61.69    52.51  DN   0.08 
  Travelers                   10.91   300.31  UP   5.09 
  Uber Technologies           15.93    75.21  UP   1.29 
  Union Pacific               20.99   251.45  UP   1.69 
  United Airlines             10.37   106.09  DN   3.39 
  United Parcel Service B     17.77   116.55  DN   0.19 
  UnitedHealth Group          20.35   268.55  DN   7.37 
  Verizon Communications      11.61    47.10  UP   0.09 
  Visa Cl A                   31.19   329.13  DN   0.82 
  Vistra                      51.11   143.07  UP   0.55 
  Walmart                     44.52   126.94  DN   1.06 
  Xcel Energy                 23.22    76.12  DN   0.08 
 
Source: FactSet

(END) Dow Jones Newswires

February 05, 2026 16:36 ET (21:36 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment