Xetra Closing Stock Prices

Dow Jones02-10 01:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,014.87    +293.41      +1.19 
 Index Components 
 adidas                        153.60      +0.75      +0.49 
 Airbus                        193.06      +1.68      +0.88 
 Allianz SE                    387.40      +0.20      +0.05 
 BASF                           48.66      +0.48      +1.00 
 Bayer                          46.28      +0.48      +1.05 
 Beiersdorf                    102.60      -0.70      -0.68 
 BMW                            88.24      -0.20      -0.23 
 Brenntag                       55.32      -0.24      -0.43 
 Commerzbank                    35.45      +1.44      +4.23 
 Continental                    71.60      +0.82      +1.16 
 Daimler Truck                  43.30      -0.38      -0.87 
 Deutsche Bank                  31.77      +0.52      +1.65 
 Deutsche Boerse               211.50      -3.00      -1.40 
 Deutsche Post                  50.58      +0.88      +1.77 
 Deutsche Telekom               30.51      +0.25      +0.83 
 E.ON SE                        17.99      +0.29      +1.67 
 Fresenius SE &amp; Co. KGaA        50.02      +0.26      +0.52 
 Fresenius Medical Care         39.79      -0.85      -2.09 
 GEA Group                      63.45      +0.80      +1.28 
 Hannover Rueck SE             245.00      -3.40      -1.37 
 Heidelberg Materials          220.20      +4.80      +2.23 
 Henkel & Co KGaA Pfd           78.94      -0.84      -1.05 
 Infineon Technologies          41.99      -0.04      -0.11 
 Mercedes-Benz Group            58.31      -0.47      -0.80 
 Merck                         123.30      +1.85      +1.52 
 MTU Aero Engines              386.20      +5.70      +1.50 
 Muenchener Rueckversicher     530.00      -2.00      -0.38 
 Porsche Automobil Pfd.         35.23      -0.03      -0.09 
 Qiagen                         42.89      -0.29      -0.66 
 Rheinmetall                 1,649.00     +44.50      +2.77 
 RWE                            53.56      +0.76      +1.44 
 SAP                           174.92      +3.70      +2.16 
 Scout24                        74.90      +0.85      +1.15 
 Siemens                       255.95      +5.45      +2.18 
 Siemens Energy                157.90      +5.90      +3.88 
 Siemens Healthineers           40.80      -0.60      -1.45 
 Symrise                        71.64      -0.92      -1.27 
 Volkswagen Non-Vtg Pfd        100.90      +0.15      +0.15 
 Vonovia                        24.72      -0.06      -0.24 
 Zalando                        21.41      +0.12      +0.56 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

February 09, 2026 12:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments