H&R Block Down Over 7%, on Track for Lowest Close Since June 2023 -- Data Talk

Dow Jones02-12

H&R Block, Inc. ( HRB ) is currently at $30.26, down $2.38 or 7.28%

--Would be lowest close since June 1, 2023, when it closed at $29.94

--On pace for largest percent decrease since Nov. 19, 2024, when it fell 8.2%

--Currently down 11 of the past 12 days

--Currently down eight consecutive days; down 23.31% over this period

--Longest losing streak since Dec. 24, 2018, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending June 26, 2020, when it fell 25.12%

--Down 23.31% month-to-date

--Down 30.58% year-to-date

--Down 54.57% from its all-time closing high of $66.60 on Aug. 20, 2024

--Down 41.24% from 52 weeks ago (Feb. 12, 2025), when it closed at $51.49

--Down 52.01% from its 52-week closing high of $63.04 on April 17, 2025

--Would be a new 52-week closing low

--Traded as low as $30.24; lowest intraday level since June 2, 2023, when it hit $30.18

--Down 7.31% at today's intraday low

All data as of 3:11:29 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 11, 2026 15:18 ET (20:18 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2610963212?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-12 04:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2610963212","market":"nz","top_or_hot":-1,"title":"H&R Block Down Over 7%, on Track for Lowest Close Since June 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  H&amp;R <a href=\"https://laohu8.com/S/XYZ\">Block, Inc.</a> ( HRB ) is currently at $30.26, down $2.38 or 7.28% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 1, 2023, when it closed at $29.94 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 19, 2024, when it fell 8.2% \n</p>\n<p>\n     --Currently down 11 of the past 12 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 23.31% over this period \n</p>\n<p>\n     --Longest losing streak since Dec. 24, 2018, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending June 26, 2020, when it fell 25.12% \n</p>\n<p>\n     --Down 23.31% month-to-date \n</p>\n<p>\n     --Down 30.58% year-to-date \n</p>\n<p>\n     --Down 54.57% from its all-time closing high of $66.60 on Aug. 20, 2024 \n</p>\n<p>\n     --Down 41.24% from 52 weeks ago (Feb. 12, 2025), when it closed at $51.49 \n</p>\n<p>\n     --Down 52.01% from its 52-week closing high of $63.04 on April 17, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $30.24; lowest intraday level since June 2, 2023, when it hit $30.18 \n</p>\n<p>\n     --Down 7.31% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:11:29 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 11, 2026 15:18 ET (20:18 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>H&R Block Down Over 7%, on Track for Lowest Close Since June 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nH&R Block Down Over 7%, on Track for Lowest Close Since June 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-12 04:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  H&amp;R <a href=\"https://laohu8.com/S/XYZ\">Block, Inc.</a> ( HRB ) is currently at $30.26, down $2.38 or 7.28% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 1, 2023, when it closed at $29.94 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 19, 2024, when it fell 8.2% \n</p>\n<p>\n     --Currently down 11 of the past 12 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 23.31% over this period \n</p>\n<p>\n     --Longest losing streak since Dec. 24, 2018, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending June 26, 2020, when it fell 25.12% \n</p>\n<p>\n     --Down 23.31% month-to-date \n</p>\n<p>\n     --Down 30.58% year-to-date \n</p>\n<p>\n     --Down 54.57% from its all-time closing high of $66.60 on Aug. 20, 2024 \n</p>\n<p>\n     --Down 41.24% from 52 weeks ago (Feb. 12, 2025), when it closed at $51.49 \n</p>\n<p>\n     --Down 52.01% from its 52-week closing high of $63.04 on April 17, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $30.24; lowest intraday level since June 2, 2023, when it hit $30.18 \n</p>\n<p>\n     --Down 7.31% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:11:29 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 11, 2026 15:18 ET (20:18 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4192","symbol_name":"特殊消费者服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2610963212","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2610963212","pubTimestamp":1770841080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"H&R Block, Inc.  is currently at $30.26, down $2.38 or 7.28%. --Would be lowest close since June 1, 2023, when it closed at $29.94. --On pace for largest percent decrease since Nov. 19, 2024, when it fell 8.2%. --Currently down eight consecutive days; down 23.31% over this period. --Longest losing streak since Dec. 24, 2018, when it fell for eight straight trading days. --Worst eight day stretch since the eight days ending June 26, 2020, when it fell 25.12%. --Down 54.57% from its all-time closing high of $66.60 on Aug. 20, 2024. --Down 41.24% from 52 weeks ago , when it closed at $51.49. --Down 52.01% from its 52-week closing high of $63.04 on April 17, 2025. --Traded as low as $30.24; lowest intraday level since June 2, 2023, when it hit $30.18","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4192":"特殊消费者服务","HRB":"H&R布洛克税务"},"translate_title":"H&R Block下跌超过7%，有望创2023年6月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HRB":1.5},"content_text":"H&R Block, Inc. ( HRB ) is currently at $30.26, down $2.38 or 7.28% \n\n\n \n\n\n     --Would be lowest close since June 1, 2023, when it closed at $29.94 \n\n\n     --On pace for largest percent decrease since Nov. 19, 2024, when it fell 8.2% \n\n\n     --Currently down 11 of the past 12 days \n\n\n     --Currently down eight consecutive days; down 23.31% over this period \n\n\n     --Longest losing streak since Dec. 24, 2018, when it fell for eight straight trading days \n\n\n     --Worst eight day stretch since the eight days ending June 26, 2020, when it fell 25.12% \n\n\n     --Down 23.31% month-to-date \n\n\n     --Down 30.58% year-to-date \n\n\n     --Down 54.57% from its all-time closing high of $66.60 on Aug. 20, 2024 \n\n\n     --Down 41.24% from 52 weeks ago (Feb. 12, 2025), when it closed at $51.49 \n\n\n     --Down 52.01% from its 52-week closing high of $63.04 on April 17, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $30.24; lowest intraday level since June 2, 2023, when it hit $30.18 \n\n\n     --Down 7.31% at today's intraday low \n\n\n \n\n\n     All data as of 3:11:29 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2026 15:18 ET (20:18 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2610963212","isCrawlerRequest":true}