Averages Closing 65 Stocks

Dow Jones02-13

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          29.12   174.61  UP   1.76 
  Alaska Air Group            63.61    55.69  DN   1.81 
  Amazon.com                  27.83   199.60  DN   4.48 
  American Airlines Group     84.38    14.05  DN   0.30 
  American Elec Power         18.50   126.43  UP   4.18 
  American Express            22.29   342.88  DN  11.13 
  American Water Works        22.51   128.37  UP   4.68 
  Amgen                       25.74   366.20  DN   0.38 
  Apple                       33.11   261.73  DN  13.77 
  Atmos Energy                23.14   177.77  UP   1.80 
  Avis Budget Group                   116.50  UP   0.60 
  Boeing                     126.25   239.35  UP   3.09 
  Caterpillar                 40.28   758.29  DN  16.71 
  CH Robinson Worldwide       34.72   167.78  DN  28.55 
  Chevron                     27.42   182.40  DN   3.42 
  Cisco Systems               26.35    75.00  DN  10.54 
  Coca-Cola                   26.00    79.00  UP   0.40 
  Consolidated Edison         19.52   111.72  UP   1.85 
  CSX                         26.38    40.70  DN   0.64 
  Delta Air Lines              9.07    69.50  DN   1.92 
  Disney                      15.08   102.38  DN   5.74 
  Dominion Energy             22.16    65.12  UP   0.47 
  Duke Energy                 19.98   126.11  UP   0.91 
  Edison International         9.04    69.08  UP   2.02 
  Exelon                      17.02    47.55  UP   3.10 
  Expeditors Intl of Wash     22.88   140.56  DN  21.33 
  FedEx                       24.34   369.46  UP   2.30 
  FirstEnergy                 21.22    48.84  UP   0.91 
  Goldman Sachs               17.63   904.55  DN  40.04 
  Home Depot                  26.61   390.22  DN   0.46 
  Honeywell International     30.01   239.83  DN   2.87 
  IBM                         23.28   259.52  DN  13.29 
  JB Hunt Transport           35.60   218.72  DN  11.66 
  Johnson & Johnson           22.14   244.55  UP   3.69 
  JPMorgan Chase              15.12   302.64  DN   8.18 
  Kirby Corp                  19.18   121.38  DN   0.90 
  Landstar System             41.52   137.36  DN  25.39 
  Matson                      12.04   158.20  DN   4.57 
  McDonald's                  27.78   332.08  UP   8.87 
  Merck                       16.39   119.24  DN   0.07 
  Microsoft                   25.14   401.84  DN   2.53 
  NextEra Energy              27.86    91.93  UP   0.57 
  Nike Cl B                   35.83    61.10  DN   1.25 
  Norfolk Southern            24.69   314.54  DN   2.75 
  NVIDIA                      46.30   186.94  DN   3.11 
  Old Dominion Freight Line   38.38   185.51  DN   8.95 
  Procter & Gamble            23.89   161.21  UP   1.21 
  Public Svc Enterprise       20.31    84.54  UP   0.39 
  Ryder System                17.57   208.01  DN   9.30 
  Salesforce                  24.74   185.43  UP   0.43 
  Sempra                      28.57    92.79  UP   1.61 
  Sherwin-Williams            36.30   372.60  UP   5.63 
  Southern                    23.01    92.56  UP   1.70 
  Southwest Airlines          58.89    50.83  DN   0.60 
  Travelers                   10.80   297.43  DN   1.60 
  Uber Technologies           15.09    71.22  UP   0.21 
  Union Pacific               21.84   261.77  DN   1.04 
  United Airlines             10.68   109.30  DN   4.64 
  United Parcel Service B     18.01   118.07  DN   1.93 
  UnitedHealth Group          21.55   284.37  UP   5.46 
  Verizon Communications      12.19    49.46  UP   0.49 
  Visa Cl A                   30.72   324.18  DN   5.06 
  Vistra                      58.26   163.10  UP   2.95 
  Walmart                     46.87   133.64  UP   4.87 
  Xcel Energy                 23.07    78.98  UP   1.06 
 
Source: FactSet

(END) Dow Jones Newswires

February 12, 2026 16:36 ET (21:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments