New Highs 77 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AXT AXTI 30.80 5,533,877 Academy Sports & Outdoors ASO 61.17 109,369 Advanced Energy Inds AEIS 332.09 41,205 Almonty Industries ALM 15.14 442,459 Alpha Architect Hi Infltn HIDE 23.68 383 Alpha US Quant Mom QMOM 73.29 1,276 Applied Materials AMAT 377.00 1,578,173 Astoria Real Assets ETF PPI 21.35 2,772 BNY Mellon Enh Div & Incm BEDY 28.72 5,582 BNY Mellon Mun Shrt Dur BKMS 25.78 6,031 CSX CSX 41.98 871,627 Cabana Target Beta ETF TDSB 24.89 305 Cambria Endowment ENDW 33.37 457 Cardinal Infrastructure CDNL 34.86 57,930 Century Aluminum CENX 55.61 474,488 Cullinan Therapeutics CGEM 14.19 162,643 Digi International DGII 51.52 29,866 Dynamix III DNMXU 11.00 3,549 Eaton Vance Hi Incm Mun EVYM 50.81 323 Elbit Systems ESLT 741.79 25,807 EuroDry EDRY 18.76 6,962 F/m Emerald Special Sit SPIT 28.93 189 Fidelity AAA CLO ETF FAAA 50.21 4,586 FT Asia Pacific ex Japan FPA 48.95 2,902 First Tr Gl Natural Rscs FTRI 18.49 4,303 FT Intl Dev Cap Strength FICS 41.91 1,972 FT Nasd100 xTech Sector QQXT 101.92 666 Five Below FIVE 223.59 111,842 Fossil Group FOSL 4.52 122,080 Gl X MSCI SuperDivi EFAS 21.24 3,648 Global X Robotics & AI BOTZ 39.06 226,105 Harmonic HLIT 12.18 553,226 Ichor Holdings ICHR 50.01 155,764 Innovative Sol & Support ISSC 24.70 70,997 Invsc BS 2034 Mun Bd BSMY 25.01 6,825 Invsc BS 2032 Mun Bd BSMW 25.53 2,620 Invsc DW Cnsmr Staples PSL 114.10 856 Invsc DW EM Mntm PIE 27.36 385,802 Invsc DW Indls Mntm PRN 215.09 2,326 Invsc Dorsey Wright Mntm PDP 129.69 87,912 iShares Asia 50 ETF AIA 114.51 23,378 iSh MSCI AC Asia xJpn AAXJ 104.92 114,035 iShares MSCI EM ex China EMXC 85.44 267,035 Ituran Location & Ctrl ITRN 49.43 9,204 KraneSh Glbl Humanoid KOID 36.42 24,356 Linde LIN 494.07 415,492 Littelfuse LFUS 370.03 19,782 LivaNova LIVN 69.31 147,136 Lumentum Holdings LITE 663.98 1,053,130 MACOM Tech Solutions MTSI 250.88 59,394 Medline MDLN 48.50 185,451 Neo-Concept Intl NCI 5.40 117,368 nLIGHT LASR 59.00 225,458 Northern Tr Tax-Exempt Bd TAXT 52.14 1,649 Orange County Bancorp OBT 37.99 18,785 Pacer EM Cash Cows 100 ECOW 27.99 5,028 Plains All Amer Pipeline PAA 20.83 172,608 Plains GP Holdings PAGP 22.19 131,749 Quipt Home Medical QIPT 3.63 117,351 Ross Stores ROST 202.40 124,876 Royalty Mgmt Wt RMCOW 0.2699 11,060 Rush Enterprises A RUSHA 74.58 37,238 SSR Mining SSRM 30.13 555,176 John B Sanfilippo & Son JBSS 84.70 16,371 Sensei Biotherapeutics SNSE 33.99 177,024 Spyre Therapeutics SYRE 40.49 168,898 Star Bulk Carriers SBLK 25.45 301,724 T. Rowe Price Lg Mun Incm TMNL 50.78 394 Talkspace Cl A TALK 5.18 797,494 Themes Transatlantic Def NATO 43.91 6,202 Thornburg Incm Builder TBLD 22.98 17,444 Torm TRMD 27.55 110,940 Ultra Clean Holdings UCTT 60.61 176,708 VanEck Robotics ETF IBOT 59.90 1,924 Wintergreen Acquisition WTG 10.24 6,500 WT Asia Defense Fd WDAF 34.57 1,184 XP XP 21.97 1,391,061 New Lows 81 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Abony Acquisition I AACOU 9.97 203,103 Aditxt ADTX 0.5500 34,120 Ainos AIMD 1.26 2,037 Akebia Therapeutics AKBA 1.14 564,827 Armada Acquisition III AACIU 9.96 36,048 Atlassian Cl A TEAM 78.20 1,007,196 Avalon GloboCare ALBT 0.5023 172,993 BlackRock TCP Capital TCPC 4.57 175,357 Blue Hat Interactive BHAT 0.1090 134,399,572 CCSC Tech Intl CCTG 0.5589 7,348 CDT Equity CDT 0.7714 10,087,138 Caris Life Sciences CAI 20.15 366,678 Carlyle Secured Lending CGBD 11.40 132,020 Cemtrex CETX 1.27 68,511 Check Point Software CHKP 158.42 104,860 China SXT Pharm SXTC 2.17 13,468 Classover Holdings KIDZ 0.1125 814,668 Copart CPRT 33.81 5,376,808 Daedalus Special Acqn Wt DSACW 0.3402 10,045 Decent Holding DXST 0.1600 906,500 DeFi Technologies DEFT 0.6700 288,831 Direxion Dly BABA Bull 2X BABU 20.54 598 DouYu Intl ADR DOYU 5.31 3,898 Edesa Biotech EDSA 0.8760 33,113 FG Nexus FGNX 7.52 13,163 Faraday Future FFAI 0.4512 2,410,167 Gladstone Capital GLAD 18.07 57,743 GlucoTrack GCTK 1.44 26,023 Golub Capital BDC GBDC 12.02 477,805 Goosehead Insurance Cl A GSHD 42.87 83,260 GrShr YieldBOOST AMD ETF AMYY 17.02 9,889 GrShr YieldBOOST BABA ETF BBYY 15.57 1,377 GrShr YieldBOOST Bitcoin XBTY 8.05 12,040 GrShr YieldBoost HIMS ETF HMYY 9.33 1,382 GrShr YieldBOOST HOOD ETF HOYY 8.37 9,434 GrShr YieldBOOST IONQ ETF IOYY 11.57 9,678 GrShr YieldBoost QBTS ETF QBY 11.55 545 GrShr YieldBoost RGTI ETF RGYY 12.22 4,362 GrShr YieldBOOST TSLA ETF TSYY 4.14 343,603 Greenwave Tech Solns GWAV 3.55 3,928 Hamilton Lane Cl A HLNE 105.56 203,131 Healthcare Triangle HCTI 6.55 10,431 INNEOVA Holdings INEO 0.4615 4,370 Inotiv NOTV 0.2713 65,198 Interactive Strength TRNR 0.2551 10,048,392 JD.com ADR JD 26.72 1,986,211 JIADE JDZG 0.1930 3,244,640 Jinxin Technology ADR NAMI 0.4591 6,201 KraneSh 2x Long JD Daily KJD 15.77 1,001 Lifeward LFWD 0.4200 368,446 Liminatus Pharma LIMN 0.2150 2,359,725 MDJM UOKA 0.2726 389,621 Moleculin Biotech MBRX 2.51 133,807 Mount Logan Capital MLCI 5.15 13,406 Oaktree Spec Lending OCSL 11.66 155,633 Oriental Culture Holding OCG 0.7221 265,110 Our Bond OBAI 2.15 567,338 PROCEPT BioRobotics PRCT 26.23 145,904 Paychex PAYX 91.16 268,862 Pool POOL 211.56 164,497 PowerBank SUUN 0.9300 246,334 Qfin Holdings ADR QFIN 14.71 368,011 Reviva Pharma RVPH 0.2499 293,298 Robo.ai AIIO 0.1080 1,925,696 Rubico RUBI 1.29 1,910,007 SLM SLM 22.93 618,798 Sphere 3D ANY 1.08 17,988 TaoWeave TWAV 0.5812 935,536 36Kr Holdings ADR KRKR 3.51 1,853 Tiptree TIPT 17.03 28,574 Trailblazer Merger I Cl A TBMC 8.82 1,612 20/20 Biolabs AIDX 14.69 10,775 Twin Vee PowerCats VEEE 0.4411 2,745,964 Upstart Holdings UPST 29.52 1,086,239 Versus Systems VS 0.8460 7,835 Wellgistics Health WGRX 0.2251 479,711 WhiteHorse Finance WHF 6.29 13,488 Workday WDAY 138.21 580,021 X3 Holdings XTKG 0.0766 6,052,937 Xerox Holdings XRX 1.81 683,045
(MORE TO FOLLOW) Dow Jones Newswires
February 20, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments