Masimo Corp Up Over 34%, On Pace For Record High Close -- Data Talk

Dow Jones02-17

Masimo Corporation $(MASI)$ is currently at $174.59, up $44.44 or 34.15%

--Would be highest close since March 6, 2025, when it closed at $175.61

--Would be largest percent increase on record (Based on available data back to Aug. 8, 2007)

--Snaps a two day losing streak

--Up 27.13% month-to-date

--Up 34.24% year-to-date

--Down 42.43% from its all-time closing high of $303.29 on Nov. 19, 2021

--Down 3.20% from 52 weeks ago (Feb. 18, 2025), when it closed at $180.36

--Down 8.41% from its 52-week closing high of $190.63 on March 3, 2025

--Up 37.04% from its 52-week closing low of $127.40 on Jan. 2, 2026

--Traded as high as $175.25; highest intraday level since March 20, 2025, when it hit $175.40

--Up 34.65% at today's intraday high; largest intraday percent increase on record (Based on available data back to Aug. 8, 2007)

All data as of 9:59:56 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 17, 2026 10:02 ET (15:02 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2612463568?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-17 23:02","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2612463568","market":"sh","top_or_hot":-1,"title":"Masimo Corp Up Over 34%, On Pace For Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Masimo Corporation <a href=\"https://laohu8.com/S/MASI\">$(MASI)$</a> is currently at $174.59, up $44.44 or 34.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since March 6, 2025, when it closed at $175.61 \n</p>\n<p>\n     --Would be largest percent increase on record (Based on available data back to Aug. 8, 2007) \n</p>\n<p>\n     --Snaps a two day losing streak \n</p>\n<p>\n     --Up 27.13% month-to-date \n</p>\n<p>\n     --Up 34.24% year-to-date \n</p>\n<p>\n     --Down 42.43% from its all-time closing high of $303.29 on Nov. 19, 2021 \n</p>\n<p>\n     --Down 3.20% from 52 weeks ago (Feb. 18, 2025), when it closed at $180.36 \n</p>\n<p>\n     --Down 8.41% from its 52-week closing high of $190.63 on March 3, 2025 \n</p>\n<p>\n     --Up 37.04% from its 52-week closing low of $127.40 on Jan. 2, 2026 \n</p>\n<p>\n     --Traded as high as $175.25; highest intraday level since March 20, 2025, when it hit $175.40 \n</p>\n<p>\n     --Up 34.65% at today's intraday high; largest intraday percent increase on record (Based on available data back to Aug. 8, 2007) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:59:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2026 10:02 ET (15:02 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Masimo Corp Up Over 34%, On Pace For Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMasimo Corp Up Over 34%, On Pace For Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-17 23:02</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Masimo Corporation <a href=\"https://laohu8.com/S/MASI\">$(MASI)$</a> is currently at $174.59, up $44.44 or 34.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since March 6, 2025, when it closed at $175.61 \n</p>\n<p>\n     --Would be largest percent increase on record (Based on available data back to Aug. 8, 2007) \n</p>\n<p>\n     --Snaps a two day losing streak \n</p>\n<p>\n     --Up 27.13% month-to-date \n</p>\n<p>\n     --Up 34.24% year-to-date \n</p>\n<p>\n     --Down 42.43% from its all-time closing high of $303.29 on Nov. 19, 2021 \n</p>\n<p>\n     --Down 3.20% from 52 weeks ago (Feb. 18, 2025), when it closed at $180.36 \n</p>\n<p>\n     --Down 8.41% from its 52-week closing high of $190.63 on March 3, 2025 \n</p>\n<p>\n     --Up 37.04% from its 52-week closing low of $127.40 on Jan. 2, 2026 \n</p>\n<p>\n     --Traded as high as $175.25; highest intraday level since March 20, 2025, when it hit $175.40 \n</p>\n<p>\n     --Up 34.65% at today's intraday high; largest intraday percent increase on record (Based on available data back to Aug. 8, 2007) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:59:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2026 10:02 ET (15:02 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0205194284.USD","symbol_name":"SCHRODER ISF US SMALL & MID-CAP EQUITY \"A\" (USD) INC AV","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2612463568","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2612463568","pubTimestamp":1771340520,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Masimo Corporation  is currently at $174.59, up $44.44 or 34.15%. --Would be highest close since March 6, 2025, when it closed at $175.61. --Down 42.43% from its all-time closing high of $303.29 on Nov. 19, 2021. --Down 3.20% from 52 weeks ago , when it closed at $180.36. --Down 8.41% from its 52-week closing high of $190.63 on March 3, 2025. --Up 37.04% from its 52-week closing low of $127.40 on Jan. 2, 2026. --Traded as high as $175.25; highest intraday level since March 20, 2025, when it hit $175.40. --Up 34.65% at today's intraday high; largest intraday percent increase on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0205194284.USD":"SCHRODER ISF US SMALL & MID-CAP EQUITY \"A\" (USD) INC AV","BK4082":"医疗保健设备","LU2764263039.SGD":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (SGDHDG) ACC","LU0205193047.USD":"SCHRODER ISF US SMALL & MID-CAP EQUITY \"A\" (USD)  ACC","LU0240878834.USD":"SCHRODER ISF GLOBAL SMALL COMPANIES \"A\" (USD) INC AV","LU2720916845.USD":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (USD) ACC","MASI":"麦斯莫医疗","LU2764262908.HKD":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (HKD) ACC","LU2764263203.CNY":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (CNYHDG) ACC","LU0240877869.USD":"SCHRODER ISF GLOBAL SMALL COMPANIES \"A\" ACC"},"translate_title":"Masimo Corp上涨超过34%，收盘价有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MASI":1.5},"content_text":"Masimo Corporation $(MASI)$ is currently at $174.59, up $44.44 or 34.15% \n\n\n \n\n\n     --Would be highest close since March 6, 2025, when it closed at $175.61 \n\n\n     --Would be largest percent increase on record (Based on available data back to Aug. 8, 2007) \n\n\n     --Snaps a two day losing streak \n\n\n     --Up 27.13% month-to-date \n\n\n     --Up 34.24% year-to-date \n\n\n     --Down 42.43% from its all-time closing high of $303.29 on Nov. 19, 2021 \n\n\n     --Down 3.20% from 52 weeks ago (Feb. 18, 2025), when it closed at $180.36 \n\n\n     --Down 8.41% from its 52-week closing high of $190.63 on March 3, 2025 \n\n\n     --Up 37.04% from its 52-week closing low of $127.40 on Jan. 2, 2026 \n\n\n     --Traded as high as $175.25; highest intraday level since March 20, 2025, when it hit $175.40 \n\n\n     --Up 34.65% at today's intraday high; largest intraday percent increase on record (Based on available data back to Aug. 8, 2007) \n\n\n \n\n\n     All data as of 9:59:56 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 17, 2026 10:02 ET (15:02 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2612463568","isCrawlerRequest":true}