Nasdaq Select List - Composite Trades

Dow Jones02-18
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   260.45     -3.52       5,159,732 
Alphabet Cl A                   GOOGL   302.02     -3.70      38,845,421 
Amazon.com                       AMZN   201.15      2.36      67,928,337 
American Airlines Group           AAL    14.40      0.52      41,224,150 
American Elec Power               AEP   130.24      0.30       4,030,307 
Amgen                            AMGN   373.36      4.17       2,200,144 
Apple                            AAPL   263.88      8.10      57,916,663 
Applied Materials                AMAT   359.13      4.22       8,523,370 
Biogen                           BIIB   195.62     -0.90         968,512 
Campbell's                        CPB    27.77     -1.72       9,268,474 
Check Point Software             CHKP   165.02     -6.46       2,104,758 
Cirrus Logic                     CRUS   144.24     -0.39         680,913 
Cisco Systems                    CSCO    76.85      0.00      24,740,863 
Coherus Oncology                 CHRS     1.61      0.00       2,759,951 
Comcast Cl A                    CMCSA    31.55     -0.02      27,920,038 
CSX                               CSX    41.03      0.16      12,149,210 
eBay                             EBAY    79.95     -2.43       6,030,410 
Ericsson ADR                     ERIC    11.18      0.11       4,328,250 
Fifth Third Bancorp              FITB    53.06      0.20       8,260,415 
Glbl X EM Great Cnsmr             EMC    33.73      0.01          36,136 
Global X Defense Tech ETF        SHLD    72.34      0.13       1,186,486 
Goodyear Tire & Rubber             GT     8.86     -0.58       7,291,893 
Health In Tech Cl A               HIT     1.08     -0.01          50,463 
Honeywell International           HON   242.65      1.27       3,592,999 
Intel                            INTC    46.18     -0.61      63,072,591 
Invesco QQQ Trust I               QQQ   601.30     -0.62      68,085,086 
Kimberly-Clark                    KMB   107.52     -1.89       4,206,293 
Kraft Heinz                       KHC    23.78     -1.02      20,741,006 
Mattel                            MAT    16.84      0.37       9,413,019 
Microsoft                        MSFT   396.86     -4.46      31,848,165 
NetApp                           NTAP   101.07     -1.35       1,876,442 
Northern Trust                   NTRS   147.23      0.85       1,023,521 
NVIDIA                           NVDA   184.97      2.16     158,830,928 
Paychex                          PAYX    93.27     -1.11       3,598,324 
PayPal Holdings                  PYPL    40.81      0.52      20,278,912 
PepsiCo                           PEP   161.92     -4.02       8,512,239 
PomDoctor ADR                     POM   0.2201     -0.03         206,582 
Qualcomm                         QCOM   142.63      1.93      10,647,462 
Starbucks                        SBUX    95.39      1.60       8,645,325 
Tesla                            TSLA   410.63     -6.81      58,997,243 
Texas Instruments                 TXN   225.69     -0.47       5,227,405 
VeriSign                         VRSN   216.25     -2.78         618,169 
Visionary Holdings                 GV     1.14     -0.01          78,326 
Walmart                           WMT   128.85     -5.04      34,572,722 
Xerox Holdings                    XRX     2.04      0.13       6,574,158 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

February 17, 2026 16:38 ET (21:38 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment