Allegion Public Down Nearly 8%, on Pace for Largest Percent Decrease Since July 2020 -- Data Talk

Dow Jones02-18

Allegion Public Limited Company $(ALLE)$ is currently at $165.61, down $13.89 or 7.74%

--Would be lowest close since Feb. 2, 2026, when it closed at $165.52

--On pace for largest percent decrease since July 23, 2020, when it fell 8.1%

--Currently down two of the past three days

--Up 0.13% month-to-date

--Up 4.01% year-to-date

--Down 7.88% from its all-time closing high of $179.77 on Feb. 6, 2026

--Up 31.55% from 52 weeks ago (Feb. 18, 2025), when it closed at $125.89

--Down 7.88% from its 52-week closing high of $179.77 on Feb. 6, 2026

--Up 39.73% from its 52-week closing low of $118.52 on April 8, 2025

--Traded as low as $163.46; lowest intraday level since Feb. 2, 2026, when it hit $162.97

--Down 8.94% at today's intraday low; largest intraday percent decrease since July 26, 2023, when it fell as much as 9.07%

--Fourth worst performer in the S&P 500 today

All data as of 1:54:24 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 17, 2026 13:56 ET (18:56 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2612649574?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-18 02:56","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2612649574","market":"us","top_or_hot":-1,"title":"Allegion Public Down Nearly 8%, on Pace for Largest Percent Decrease Since July 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Allegion Public Limited Company <a href=\"https://laohu8.com/S/ALLE\">$(ALLE)$</a> is currently at $165.61, down $13.89 or 7.74% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 2, 2026, when it closed at $165.52 \n</p>\n<p>\n     --On pace for largest percent decrease since July 23, 2020, when it fell 8.1% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Up 0.13% month-to-date \n</p>\n<p>\n     --Up 4.01% year-to-date \n</p>\n<p>\n     --Down 7.88% from its all-time closing high of $179.77 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 31.55% from 52 weeks ago (Feb. 18, 2025), when it closed at $125.89 \n</p>\n<p>\n     --Down 7.88% from its 52-week closing high of $179.77 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 39.73% from its 52-week closing low of $118.52 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $163.46; lowest intraday level since Feb. 2, 2026, when it hit $162.97 \n</p>\n<p>\n     --Down 8.94% at today's intraday low; largest intraday percent decrease since July 26, 2023, when it fell as much as 9.07% \n</p>\n<p>\n     --Fourth worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:54:24 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2026 13:56 ET (18:56 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Allegion Public Down Nearly 8%, on Pace for Largest Percent Decrease Since July 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAllegion Public Down Nearly 8%, on Pace for Largest Percent Decrease Since July 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-18 02:56</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Allegion Public Limited Company <a href=\"https://laohu8.com/S/ALLE\">$(ALLE)$</a> is currently at $165.61, down $13.89 or 7.74% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 2, 2026, when it closed at $165.52 \n</p>\n<p>\n     --On pace for largest percent decrease since July 23, 2020, when it fell 8.1% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Up 0.13% month-to-date \n</p>\n<p>\n     --Up 4.01% year-to-date \n</p>\n<p>\n     --Down 7.88% from its all-time closing high of $179.77 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 31.55% from 52 weeks ago (Feb. 18, 2025), when it closed at $125.89 \n</p>\n<p>\n     --Down 7.88% from its 52-week closing high of $179.77 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 39.73% from its 52-week closing low of $118.52 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $163.46; lowest intraday level since Feb. 2, 2026, when it hit $162.97 \n</p>\n<p>\n     --Down 8.94% at today's intraday low; largest intraday percent decrease since July 26, 2023, when it fell as much as 9.07% \n</p>\n<p>\n     --Fourth worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:54:24 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2026 13:56 ET (18:56 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ALLE","symbol_name":"Allegion PLC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2612649574","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2612649574","pubTimestamp":1771354560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Allegion Public Limited Company  is currently at $165.61, down $13.89 or 7.74%. --Would be lowest close since Feb. 2, 2026, when it closed at $165.52. --On pace for largest percent decrease since July 23, 2020, when it fell 8.1%. --Down 7.88% from its all-time closing high of $179.77 on Feb. 6, 2026. --Up 31.55% from 52 weeks ago , when it closed at $125.89. --Up 39.73% from its 52-week closing low of $118.52 on April 8, 2025. --Traded as low as $163.46; lowest intraday level since Feb. 2, 2026, when it hit $162.97. --Down 8.94% at today's intraday low; largest intraday percent decrease since July 26, 2023, when it fell as much as 9.07%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ALLE":"Allegion PLC","BK4588":"碎股","BK4585":"ETF&股票定投概念","BK4086":"建筑产品","IE0034235188.USD":"PINEBRIDGE GLOBAL FOCUS EQUITY \"A\" (USD) ACC"},"translate_title":"Allegion Public股价下跌近8%，创2020年7月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ALLE":1},"content_text":"Allegion Public Limited Company $(ALLE)$ is currently at $165.61, down $13.89 or 7.74% \n\n\n \n\n\n     --Would be lowest close since Feb. 2, 2026, when it closed at $165.52 \n\n\n     --On pace for largest percent decrease since July 23, 2020, when it fell 8.1% \n\n\n     --Currently down two of the past three days \n\n\n     --Up 0.13% month-to-date \n\n\n     --Up 4.01% year-to-date \n\n\n     --Down 7.88% from its all-time closing high of $179.77 on Feb. 6, 2026 \n\n\n     --Up 31.55% from 52 weeks ago (Feb. 18, 2025), when it closed at $125.89 \n\n\n     --Down 7.88% from its 52-week closing high of $179.77 on Feb. 6, 2026 \n\n\n     --Up 39.73% from its 52-week closing low of $118.52 on April 8, 2025 \n\n\n     --Traded as low as $163.46; lowest intraday level since Feb. 2, 2026, when it hit $162.97 \n\n\n     --Down 8.94% at today's intraday low; largest intraday percent decrease since July 26, 2023, when it fell as much as 9.07% \n\n\n     --Fourth worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 1:54:24 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 17, 2026 13:56 ET (18:56 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2612649574","isCrawlerRequest":true}