New Highs 97 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ A Paradise Acquisition Rt APADR 0.3572 100 ASML Holding ASML 1504.11 393,693 AXT AXTI 33.38 3,006,493 abrdn EM Div Active AGEM 44.94 1,563 Advanced Energy Inds AEIS 339.00 79,841 Aehr Test Systems AEHR 37.93 463,164 Almonty Industries ALM 16.65 1,072,229 Analog Devices ADI 361.21 435,235 Applied Materials AMAT 379.17 702,639 Avantis EM ex-China Eq AVXC 74.42 864 BNY Mellon Mun Interm BKMI 26.85 21,329 BNY Mellon Mun Opps ETF BMOP 25.21 10,809 BNY Mellon Mun Shrt Dur BKMS 25.79 4,961 Baker Hughes BKR 64.47 829,544 BranchOut Food BOF 4.73 14,758 CME Group Cl A CME 317.55 289,091 Casey's General Stores CASY 684.61 18,819 Chefs' Warehouse CHEF 72.76 29,535 Cibus CBUS 3.53 170,472 Coca-Cola Consolidated COKE 188.69 28,390 Coca-Cola Europacific CCEP 108.28 107,272 Consensus Cloud Solutions CCSI 30.54 40,929 Cullinan Therapeutics CGEM 14.56 144,399 Direxion Dly ASML Bull 2X ASMU 27.98 4,153 Direxion Dly TSM Bull 2X TSMX 76.02 327,146 Drugs Made In America DMAA 10.47 117 Entegris ENTG 142.50 256,484 Erasca ERAS 13.36 381,752 EuroDry EDRY 20.54 6,023 Exact Sciences EXAS 103.67 393,571 Fidelity CLO ETF FCLO 50.27 3,250 FT S&P Intl Div Aristo FID 22.50 975 FormFactor FORM 100.99 450,933 Fossil Group FOSL 4.90 162,418 FreightCar America RAIL 14.57 21,935 Gl X Aging Population AGNG 39.48 4,314 Grace Therapeutics GRCE 4.11 5,297 GrShr 2x Long TSM Daily TSMU 67.14 30,109 Henry Schein HSIC 89.29 638,919 Horizon Kinetics Medical MEDX 35.18 502 Horizon Space Acqn II HSPTU 12.34 400 Huntington Bcshs Pfd. L HBANZ 22.00 63,215 Ichor Holdings ICHR 54.29 170,114 Immix Biopharma IMMX 8.70 104,225 Invsc DW Cnsmr Staples PSL 115.50 590 Invsc Nasdaq Biotech ETF IBBQ 30.18 2,451 iShares Asia 50 ETF AIA 116.78 23,401 iSh ESG Advanced MSCI EM EMXF 52.50 1,310 iSh ESG Aware MSCI EM ESGE 50.25 529,667 iSh Engy Storage & Matls IBAT 36.08 2,642 iShares GNMA Bond ETF GNMA 45.49 1,753 iSh MSCI AC Asia xJpn AAXJ 106.24 122,979 iShares MSCI EM ex China EMXC 86.79 640,147 iSh MSCI Gl Sust Dv Goal SDG 87.78 483 Kamada KMDA 9.27 53,001 Karyopharm Therapeutics KPTI 10.99 143,147 LB Pharmaceuticals LBRX 25.39 25,519 Leapfrog Acquisition LFACU 10.49 1,000 Leverage 2X Lg ASML Dly ASMG 42.62 26,061 Leverage 2x Lg FCX Dly FCXG 17.46 3,903 Leverage 2X Lg GEV Dly GEVG 22.18 4,703 Leverage 2X Lg TSM Dly TSMG 36.45 37,353 Liberty One Spectrum ETF SPCT 27.88 327 Lincoln Educational Svcs LINC 34.28 73,004 Linde LIN 501.27 314,715 Littelfuse LFUS 379.52 42,211 Lumentum Holdings LITE 697.00 823,257 Matthews Cn Discov Active MCHS 39.90 352 Mirum Pharmaceuticals MIRM 109.28 44,612 Monster Beverage MNST 85.17 385,983 Moolec Science Wt MLECW 0.1600 2,277,809 Natl Energy Svc Reunited NESR 26.46 259,963 Nature's Sunshine NATR 27.60 7,880 nLIGHT LASR 60.23 471,254 Nomura Focused EM Eq EMEQ 51.14 29,411 OSI Systems OSIS 304.00 35,277 Palvella Therapeutics PVLA 127.69 443,732 Pangaea Logistics Solns PANL 9.39 62,093 Praxis Precision Meds PRAX 356.00 83,019 Puma Biotechnology PBYI 7.47 106,427 Pyxis Tankers PXS 3.94 9,896 Quartzsea Acquisition QSEA 10.34 1,822 Roivant Sciences ROIV 28.06 650,361 Royalty Mgmt Wt RMCOW 0.3324 4,000 Seneca Foods Cl A SENEA 134.96 4,616 Star Bulk Carriers SBLK 25.82 382,730 T. Rowe Price Nat Rsc TURF 34.39 111 Tema Electrification ETF VOLT 35.75 26,056 Teradyne TER 328.88 328,980 Themes US Infr HWAY 41.12 676 Tyra Biosciences TYRA 34.01 46,974 Ultra Clean Holdings UCTT 70.54 880,576 Viavi Solutions VIAV 28.52 946,534 Vir Biotechnology VIR 10.29 18,890,181 Wahed DJ Islamic World UMMA 34.23 6,710 Xcel Energy XEL 83.89 492,665 Xtrkrs Semicon Select Eq CHPS 59.97 18,740 New Lows 159 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adial Pharmaceuticals ADIL 2.27 14,876 Adobe ADBE 244.28 1,597,986 AgapeATP ATPC 1.82 16,469 Alkami Technology ALKT 15.09 267,990 Amesite AMST 1.57 7,027 AppFolio APPF 161.13 82,987 Asure Software ASUR 6.80 14,624 Atlassian Cl A TEAM 67.85 2,963,783 Autodesk ADSK 215.01 299,770 Automatic Data ADP 203.91 521,839 Autozi Internet Tech AZI 0.3090 136,349 AvePoint Cl A AVPT 9.86 207,812 BNB Plus BNBX 0.7000 98,728 Backblaze BLZE 3.73 636,830 Baiya International Group BIYA 1.70 31,841 Baron Financials ETF BCFN 21.06 386 BillionToOne BLLN 68.11 89,960 Biomerica BMRA 2.05 2,755 Black Rock Coffee Bar BRCB 11.83 38,396 BlackLine BL 32.27 279,061 Brag House Holdings TBH 0.2512 78,879 BriaCell Therapeutics Wt BCTXW 0.0016 100 CDT Equity CDT 0.6505 110,572 CNS Pharmaceuticals CNSP 3.02 4,474 Caris Life Sciences CAI 17.15 333,615 Cemtrex CETX 1.08 107,997 Check Point Software CHKP 153.00 202,453 China SXT Pharm SXTC 2.02 14,787 Coastal Financial CCB 73.90 8,190 Cognizant Tech Solutions CTSH 60.16 879,888 CoinShares Altcoins ETF DIME 8.00 1,322 CoinShrs Bitcoin & Ether BTF 17.34 532 Cycurion CYCU 1.61 20,392 Cyngn CYN 1.33 181,214 DeFi Technologies DEFT 0.6000 617,048 Defiance Tgt 2X Lg HIMS HIMZ 0.8844 13,418,396 Defiance Tgt 2x Lg LMND LMNX 11.68 44,214 Defiance Tgt 2x Lg OKLO OKLL 9.70 740,292 Defiance Tgt 2x Lg OSCR OSCX 5.77 25,441 Direxion Dly HOOD Bull 2X HODU 7.53 17,545 Direxion Dly MSFT Bl 2X MSFU 24.98 1,218,491 Direxion Dly PANW Bull 2X PALU 10.34 89,378 Direxion Dly TSM Bear 1X TSMZ 9.48 50,704 Domo Cl B DOMO 3.45 202,817 DouYu Intl ADR DOYU 4.80 17,705 Erie Indemnity Cl A ERIE 247.01 29,534 ExlService Holdings EXLS 27.88 245,306 Fangdd Network Group DUO 1.02 21,383 FatPipe FATN 1.51 12,315 First Advantage FA 8.82 94,257 Freightos CRGO 1.50 126,161 GameSquare Holdings GAME 0.2658 191,652 Generation Incm Prop GIPR 0.4511 1,054,359 GitLab Cl A GTLB 23.45 775,935 Glimpse Group GGRP 0.5505 25,277 Gl X Cybersecurity BUG 23.97 939,262 Grab Holdings Wt GRABW 0.1130 50,900 GrShr 2x Long BULL Daily BULX 3.33 2,972 GrShr YieldBOOST Bitcoin XBTY 7.67 7,703 GrShr YieldBOOST COIN ETF COYY 4.47 108,841
GrShr YieldBoost HIMS ETF HMYY 8.66 2,229 GrShr YieldBOOST HOOD ETF HOYY 7.94 5,902 GrShr YieldBOOST IONQ ETF IOYY 11.10 3,541 GrShr YieldBOOST MSTR ETF MTYY 5.50 3,663 GrShr YieldBOOST SMCI ETF SMYY 10.33 6,885 GrShr YieldBoost Single YBST 17.42 672 GrShr Yield TopYield YBTY 16.04 1,267 Greenlane Holdings GNLN 0.6777 21,689 Greenwave Tech Solns GWAV 3.29 2,862 Hain Celestial Group HAIN 0.7901 145,136 Healthcare Triangle HCTI 5.24 25,265 Hub Cyber Security HUBC 1.75 20,495 Hydrofarm Holdings Group HYFM 1.30 1,328 Ideal Power IPWR 2.62 130,499 InMed Pharmaceuticals INM 0.8496 3,114 Intapp INTA 19.24 214,407 Intelligent Bio Solutions INBS 3.70 108,422 iOThree IOTR 2.15 3,760 iPower IPW 1.97 57,749 Jeffs' Brands JFBR 3.63 21,411 Kaltura KLTR 1.22 21,652 Kustom Entertainment KUST 1.14 26,495 LendingTree TREE 32.65 45,715 Leslie's LESL 0.8701 20,782 Leverage 2X Lg ADBE Dly ADBG 4.78 563,979 Leverage 2X Lg BULL Dly BULG 1.45 72,908 Leverage 2x Lg FUTU Dly FUTG 9.78 74,409 Leverage 2X Lg PANW Dly PANG 6.35 101,750 Leverage 2X Lg PLTR Dly PLTG 12.33 69,060 LifeMD LFMD 2.56 190,860 Lifeward LFWD 4.14 32,545 MDJM UOKA 0.1616 1,644,434 Mainz Biomed MYNZ 0.5476 122,595 Masonglory MSGY 0.5850 18,835 Massimo Group MAMO 0.8500 60,727 MicroAlgo MLGO 3.35 25,863 Moleculin Biotech MBRX 2.25 34,863 Momentus MNTS 4.70 63,284 Monroe Capital MRCC 5.83 29,161 NEOS Boosted Bitcoin XBCI 37.31 3,704 Navan NAVN 8.83 191,844 NextNRG NXXT 0.5490 197,195 Nvni Group NVNI 1.13 137,726 Oaktree Spec Lending OCSL 11.28 112,503 One One S&P 500 & Bitcoin OOSB 9.13 304 Oriental Culture Holding OCG 0.6000 95,425 Our Bond OBAI 1.77 487,356 Ouster Wt OUSTZ 0.0124 12,750 PTL PTLE 0.0900 10,928,360 Palo Alto Networks PANW 142.43 2,225,479 Pattern Group PTRN 9.19 176,884 Paychex PAYX 86.89 255,977 Payoneer Global PAYO 4.85 553,621 Playtika Holding PLTK 3.00 312,737 Rapid7 RPD 6.00 140,249 Renatus Tactical I Wt RTACW 0.6500 13,105 ReNew Energy Global Wt RNWWW 0.0044 6,300 Republic Power Group RPGL 3.62 25,431 Root Cl A ROOT 53.37 36,031 SLM SLM 19.55 614,910 Sabre Corp. SABR 0.8700 554,469 SailPoint SAIL 12.81 595,692 707 Cayman Holdings JEM 0.0995 246,062 Siebert Financial SIEB 2.03 13,762 Simplify Bitcoin Strategy MAXI 9.32 3,217 Solana ETF SOLZ 7.68 281,340 Sprout Social Cl A SPT 6.43 165,460 Strive ASST 7.02 582,933 TON Strategy TONX 1.76 48,592 TTEC Holdings TTEC 2.02 24,635 TechTarget TTGT 4.16 59,449 3 E Network Tech MASK 0.1400 107,668 Trade Desk Cl A TTD 23.78 1,915,548 Trump Media & Tech DJT 9.89 403,500 Trupanion TRUP 26.61 81,451 21Shares 2x Long Sui ETF TXXS 4.40 2,689 22nd Century Group XXII 4.59 7,486 20/20 Biolabs AIDX 7.38 65,018 2x Solana ETF SOLT 2.05 3,513,292 Upexi UPXI 0.5400 387,610 Upstart Holdings UPST 26.80 644,508 VanEck Avalanche ETF VAVX 16.96 2,559 VanEck Solana ETF VSOL 9.96 1,760 Visionary Holdings GV 0.9200 69,243 Vivid Seats SEAT 5.51 63,477 Webull BULL 5.47 1,510,589 WeShop Holdings WSHP 13.66 12,694 WT Cybersecurity Fd WCBR 22.80 27,434 Wix.com WIX 62.20 351,748 X3 Holdings XTKG 0.0588 22,756,109 Xtrkrs Cyber Select Eq PSWD 29.00 142 Xtrkrs Eur Defense Techs XDEF 24.49 202 YY Group Holding YYGH 0.1803 27,958 Yimutian ADR YMT 0.8400 10,659 ZJK Industrial ZJK 1.61 3,454 Ziff Davis ZD 22.45 613,238 Zillow Group Cl A ZG 41.90 136,403 Zillow Group Cl C Z 41.91 529,657 ZoomInfo Technologies GTM 5.82 2,672,978 Source: Dow Jones Market Data
(END) Dow Jones Newswires
February 24, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments