Averages Closing 65 Stocks

Dow Jones02-21

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.86   167.06  UP   2.01 
  Alaska Air Group            60.06    52.58  UP   0.45 
  Amazon.com                  29.30   210.11  UP   5.25 
  American Airlines Group     81.82    13.59  UP   0.24 
  American Elec Power         19.43   129.37  UP   0.95 
  American Express            22.50   346.18  UP   3.53 
  American Water Works        22.71   129.37  DN   1.99 
  Amgen                       26.33   374.75  DN   0.75 
  Apple                       33.48   264.58  UP   4.00 
  Atmos Energy                23.56   180.97  UP   2.00 
  Avis Budget Group                    96.47  DN   0.27 
  Boeing                     122.39   232.03  DN   1.68 
  Caterpillar                 40.35   759.74  DN   0.79 
  CH Robinson Worldwide       39.32   190.06  UP   4.87 
  Chevron                     27.65   183.93  DN   0.85 
  Cisco Systems               27.86    79.20  UP   0.64 
  Coca-Cola                   26.28    79.84  UP   0.93 
  Consolidated Edison         19.43   109.81  DN   2.11 
  CSX                         27.42    42.31  UP   0.63 
  Delta Air Lines              9.07    69.44  UP   2.00 
  Disney                      15.56   105.58  DN   0.42 
  Dominion Energy             22.44    65.96  UP   0.50 
  Duke Energy                 20.08   126.78  UP   0.41 
  Edison International         6.38    73.74  UP   1.08 
  Exelon                      17.47    47.79  UP   0.43 
  Expeditors Intl of Wash     25.44   156.30  UP   5.60 
  FedEx                       25.59   388.48  UP   5.34 
  FirstEnergy                 28.45    50.20  UP   0.63 
  Goldman Sachs               17.98   922.24  UP   5.59 
  Home Depot                  26.06   382.25  UP   3.67 
  Honeywell International     30.53   243.97  UP   3.20 
  IBM                         23.07   257.16  UP   0.88 
  JB Hunt Transport           37.46   230.16  UP   4.44 
  Johnson & Johnson           21.95   242.49  DN   4.42 
  JPMorgan Chase              15.53   310.79  UP   2.74 
  Kirby Corp                  20.68   130.94  UP   2.61 
  Landstar System             46.30   153.14  UP   3.08 
  Matson                      12.77   167.75  UP   3.10 
  McDonald's                  27.54   329.23  UP   2.12 
  Merck                       16.81   122.26  UP   0.40 
  Microsoft                   24.85   397.23  DN   1.23 
  NextEra Energy              27.93    92.18  UP   0.54 
  Nike Cl B                   38.35    65.40  DN   0.21 
  Norfolk Southern            24.82   316.23  UP   2.18 
  NVIDIA                      47.02   189.82  UP   1.92 
  Old Dominion Freight Line   41.66   201.39  UP   6.22 
  Procter & Gamble            23.82   160.78  UP   2.22 
  Public Svc Enterprise       20.56    85.57  DN   0.11 
  Ryder System                18.92   224.06  UP   4.73 
  Salesforce                  24.70   185.16  DN   0.13 
  Sempra                      28.81    93.55  UP   0.58 
  Sherwin-Williams            35.15   360.63  UP   3.02 
  Southern                    24.09    94.30  DN   0.75 
  Southwest Airlines          60.35    52.09  UP   0.01 
  Travelers                   11.07   304.93  UP   5.03 
  Uber Technologies           15.64    73.86  UP   0.92 
  Union Pacific               22.21   266.10  UP   3.13 
  United Airlines             11.05   113.03  UP   2.98 
  United Parcel Service B     17.80   116.73  UP   1.19 
  UnitedHealth Group          21.98   290.00  UP   0.07 
  Verizon Communications      12.13    49.25  UP   0.61 
  Visa Cl A                   30.41   320.95  UP   2.02 
  Vistra                      61.23   171.40  DN   1.10 
  Walmart                     45.04   122.99  DN   1.88 
  Xcel Energy                 23.82    81.55  UP   0.73 
 
Source: FactSet

(END) Dow Jones Newswires

February 20, 2026 16:36 ET (21:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments