New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 114.03 1.27 1,738,234 AT&T T 27.98 0.10 25,172,763 Abbott Laboratories ABT 112.21 0.02 6,973,242 Alcoa AA 60.49 0.80 6,788,772 Alibaba Group ADR BABA 154.45 0.18 8,682,836 Altria Group MO 67.57 -0.42 7,047,906 American Express AXP 346.18 3.53 2,724,936 American Intl Group AIG 80.44 0.90 4,609,634 Aon AON 325.07 0.77 1,264,771 Archer Daniels Midland ADM 67.88 -0.98 2,662,165 Ashland ASH 64.80 1.58 746,801 BP ADR BP 38.18 -0.33 7,346,824 Bank of America BAC 53.06 0.29 33,393,007 Bk of NY Mellon BK 118.19 0.03 3,452,918 Bath & Body Works BBWI 24.38 0.44 6,968,731 Baxter International BAX 21.58 0.24 7,378,683 Becton Dickinson BDX 185.39 2.92 2,739,825 Berkshire Hathaway Cl B BRK.B 498.20 1.26 4,298,978 Boeing BA 232.03 -1.68 5,441,474 Bristol Myers Squibb BMY 60.66 0.36 9,584,794 Brunswick BC 89.12 2.31 866,080 CMS Energy CMS 75.86 0.01 4,212,927 Caterpillar CAT 759.74 -0.79 2,042,772 Chevron CVX 183.93 -0.85 9,455,739 Ciena CIEN 334.95 16.54 2,517,124 Citigroup C 116.00 0.45 12,901,075 Coca-Cola KO 79.84 0.93 17,066,110 Colgate-Palmolive CL 95.09 1.11 6,511,976 Conagra Brands CAG 18.47 -0.22 10,943,733 ConocoPhillips COP 110.53 -1.06 5,961,774 Consolidated Edison ED 109.81 -2.11 3,485,169 Corning GLW 139.51 9.52 10,893,694 Crane CR 203.25 -1.61 256,259 Curtiss-Wright CW 707.45 4.90 241,954 DTE Energy DTE 145.00 -0.03 1,307,393 Deere DE 662.49 0.49 2,987,530 Dell Technologies Cl C DELL 122.27 3.21 7,750,561 Diebold Nixdorf DBD 81.24 0.16 336,626 Disney DIS 105.58 -0.42 8,788,703 Dow DOW 30.52 -0.87 17,864,344 Duke Energy DUK 126.78 0.41 5,036,907 Eaton ETN 373.38 -3.94 2,533,293 Edison International EIX 73.74 1.08 3,226,967 Emerson Electric EMR 148.62 -2.68 3,065,160 Entergy ETR 104.02 0.69 2,721,572 ExxonMobil XOM 147.28 -3.69 25,848,311 Ford Motor F 14.01 0.23 66,956,021 GE Aerospace GE 343.22 8.48 5,018,185 General Dynamics GD 351.42 -2.92 893,717 General Mills GIS 44.62 -0.18 5,110,218 General Motors GM 81.51 0.04 8,573,014 Genesco GCO 29.25 1.06 1,074,215 Goldman Sachs GS 922.24 5.59 1,987,044 HP HPQ 18.59 0.25 19,180,976 Hilton HLT 315.96 3.23 1,283,077 Home Depot HD 382.25 3.67 3,980,052 Honda Motor ADR HMC 30.27 -0.07 926,265 Ingersoll Rand IR 95.60 -0.60 3,696,086 IBM IBM 257.16 0.88 4,577,175 Intl Flavors & Fragrances IFF 81.39 -0.23 1,711,052 International Paper IP 46.87 0.01 5,800,083 JPMorgan Chase JPM 310.79 2.74 7,470,120 Johnson & Johnson JNJ 242.49 -4.42 13,517,895 Kroger KR 66.36 -1.27 5,151,936 Eli Lilly LLY 1009.52 -13.70 3,236,791 Lincoln National LNC 39.90 -0.20 2,031,358 Lockheed Martin LMT 658.26 -8.25 1,429,863 Loews L 109.77 1.42 585,891 ManpowerGroup MAN 28.66 -0.37 1,252,495 Marcus & Millichap MMI 25.76 0.11 305,606 Masco MAS 75.15 0.40 3,090,184 Mastercard MA 526.41 6.15 2,834,500 McDonald's MCD 329.23 2.12 3,856,953 Merck MRK 122.26 0.40 9,409,606 Mitsubishi UFJ Finl ADR MUFG 19.36 0.10 2,539,546 Mizuho Financial ADR MFG 9.35 0.03 3,225,760 Motorola Solutions MSI 462.76 9.08 1,442,905 NL Industries NL 6.25 0.05 30,619 Nabors Industries NBR 78.19 1.58 353,016 Newmont NEM 122.13 -3.27 12,495,221 Nike Cl B NKE 65.40 -0.21 33,171,961 Nokia ADR NOK 7.77 0.17 70,766,492 Nomura Holdings ADR NMR 9.23 -0.16 1,330,824 Norfolk Southern NSC 316.23 2.18 1,348,216 Northrop Grumman NOC 723.56 -13.31 742,973 Occidental Petroleum OXY 51.84 0.31 16,438,012 Olin Corp OLN 24.34 0.06 3,944,160 Oracle ORCL 148.08 -8.46 29,184,521 Orix ADR IX 35.34 -0.67 290,127 PG&E PCG 18.36 0.26 17,138,589 PPG Industries PPG 126.53 2.99 1,821,845 Pfizer PFE 26.65 -0.21 44,697,016 Pitney Bowes PBI 10.51 -0.12 2,580,748 Procter & Gamble PG 160.78 2.22 11,097,073 Public Svc Enterprise PEG 85.57 -0.11 2,663,224 RTX RTX 204.92 0.19 10,270,288 Rockwell Automation ROK 398.79 3.41 860,672 S&P Global SPGI 417.48 0.81 2,789,889 SLB SLB 50.85 -0.69 12,699,839 Salesforce CRM 185.16 -0.13 10,640,506 Sony Group ADR SONY 21.93 -0.32 5,424,397 Sumitomo Mitsui Finl ADR SMFG 23.38 -0.02 1,845,457 Sunoco SUN 62.54 0.48 467,616 Takeda Pharmaceutical ADR TAK 18.66 0.00 2,000,244 Telephone & Data Sys TDS 45.29 -0.25 1,867,041 Tenet Healthcare THC 229.90 1.82 1,007,566 Textron TXT 100.77 1.74 1,753,718 3M MMM 167.06 2.01 2,291,853 Timken TKR 108.16 1.05 548,008 Toyota Motor ADR TM 239.60 -2.05 288,754 Travelers TRV 304.93 5.03 1,344,877 Uber Technologies UBER 73.86 0.92 20,203,511 Unilever ADR UL 73.23 1.22 3,667,523 Union Pacific UNP 266.10 3.13 3,331,951 Unisys Corp UIS 2.24 0.03 877,572 UnitedHealth Group UNH 290.00 0.07 6,924,336 Unum Group UNM 73.65 0.18 1,517,811 Verizon Communications VZ 49.25 0.61 25,437,691 Visa Cl A V 320.95 2.02 6,784,866 Wells Fargo WFC 88.70 1.13 14,217,738 Weyerhaeuser WY 25.28 -0.27 5,068,231 Whirlpool WHR 84.49 -1.06 3,749,288 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 20, 2026 16:39 ET (21:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments