Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 3,144,756,135 2.560 +0.120 +4.92
Country Garden Holdings 1,410,007,223 0.355 +0.025 +7.58
Hao Tian Intl Constr 979,032,000 0.057 -0.007 -10.94
Starcoin Group 333,470,000 0.260 +0.101 +63.52
China Construction Bank 288,324,734 7.990 -0.010 -0.12
Indl & Cmcl Bk of China 284,474,719 6.450 +0.030 +0.47
GCL Technology Holdings 255,448,955 1.200 -0.010 -0.83
Bank of China 253,247,424 4.640 -0.010 -0.22
Sunac China Holdings 236,045,000 1.250 +0.010 +0.81
China Communications Svcs 164,082,641 4.450 +0.010 +0.23
Zhejiang Expressway 163,334,824 6.850 +0.020 +0.29
XXF Group Holdings 162,327,500 1.200 -0.040 -3.23
CIFI Holdings (Group) 158,323,171 0.086 +0.002 +2.38
China Vanke 157,489,503 3.760 -0.030 -0.79
PetroChina 149,644,089 9.540 +0.080 +0.85
China Daye 149,618,000 0.187 +0.019 +11.31
Sanergy Group 137,841,990 0.129 +0.023 +21.70
Kingsoft Cloud Holdings 137,483,000 7.140 +0.510 +7.69
Xiaomi 136,362,387 34.900 -0.280 -0.80
Sino Biopharmaceutical 136,335,556 6.050 -0.100 -1.63
China Petro & Chem 132,732,695 5.450 +0.020 +0.37
Agricultural Bk of China 125,286,124 5.310 -0.040 -0.75
China Innovation Inv 124,600,000 0.014 +0.002 +16.67
Youzan Technology 110,666,949 0.127 +0.002 +1.60
Lenovo Group 106,403,066 9.730 +0.120 +1.25
Nanfang Comm Hldgs 102,952,000 0.630 -0.010 -1.56
Alibaba Hlth Info Tech 101,394,696 5.580 +0.020 +0.36
Shanghai XNG Holdings 100,508,000 0.032 -0.003 -8.57
CSPC Pharmaceutical Group 94,919,616 9.900 +0.360 +3.77
Damai Entertainment Hldgs 91,304,315 0.820 -0.020 -2.38
Horizon Robotics Cl B 89,801,799 8.210 +0.050 +0.61
China Energy Engineering 88,962,100 1.320 +0.030 +2.33
Alibaba Group Holding 88,719,769 142.900 -0.100 -0.07
CK Life Sciences Intl 86,548,000 0.840 -0.010 -1.18
Guotai Junan Intl Hldgs 82,072,992 2.800 -0.040 -1.41
United Energy Group 81,067,826 0.650 +0.020 +3.17
Postal Savings Bk China 78,423,937 4.930 -0.130 -2.57
Meitu 75,476,259 5.660 -0.010 -0.18
Xinyi Solar Holdings 73,957,203 3.460 +0.040 +1.17
Kingdee Intl Software 73,032,307 10.070 +0.190 +1.92
CNOOC 71,881,030 25.320 +0.660 +2.68
CGN Power 71,398,803 3.140 unch unch
China Ruyi Holdings 70,409,581 2.030 unch unch
Chongqing Iron & Steel 70,380,000 1.270 +0.050 +4.10
Cn CITIC Finl Asset Mgmt 69,490,000 0.850 unch unch
Huaneng Power Intl 68,787,189 6.030 +0.370 +6.54
Geely Automobile Holdings 68,248,181 16.150 -0.160 -0.98
Jiu Rong Holdings 66,870,000 0.013 +0.001 +8.33
China Railway Group 65,260,689 5.170 +0.050 +0.98
CMOC Group 65,236,998 24.160 +0.220 +0.92
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
February 27, 2026 03:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments