Averages Closing 65 Stocks

Dow Jones02-25

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.76   166.46  UP   0.12 
  Alaska Air Group            59.98    52.51  UP   1.88 
  Amazon.com                  29.08   208.56  UP   3.29 
  American Airlines Group     79.17    13.15  UP   0.22 
  American Elec Power         19.88   132.39  UP   0.36 
  American Express            20.83   320.48  DN   0.76 
  American Water Works        23.53   134.08  UP   1.16 
  Amgen                       26.90   382.87  UP   3.45 
  Apple                       34.43   272.14  UP   5.96 
  Atmos Energy                23.69   182.02  UP   0.30 
  Avis Budget Group                    93.99  UP   6.30 
  Boeing                     123.10   233.39  UP   2.95 
  Caterpillar                 40.81   768.23  UP  11.76 
  CH Robinson Worldwide       36.69   177.35  UP   0.15 
  Chevron                     27.87   185.34  UP   0.43 
  Cisco Systems               27.49    78.14  UP   0.40 
  Coca-Cola                   26.57    80.72  UP   0.16 
  Consolidated Edison         19.64   111.01  DN   1.13 
  CSX                         27.52    42.47  UP   0.50 
  Delta Air Lines              9.04    69.23  UP   2.35 
  Disney                      15.62   106.05  UP   1.64 
  Dominion Energy             18.50    63.74  DN   0.49 
  Duke Energy                 20.35   128.46  UP   0.67 
  Edison International         6.51    75.24  UP   0.59 
  Exelon                      17.77    48.59  UP   0.39 
  Expeditors Intl of Wash     22.60   138.83  DN  10.80 
  FedEx                       25.47   386.56  UP   2.85 
  FirstEnergy                 28.70    50.64  UP   0.20 
  Goldman Sachs               17.59   902.27  UP   9.96 
  Home Depot                  26.22   384.48  UP   7.49 
  Honeywell International     30.48   243.61  UP   0.55 
  IBM                         20.57   229.32  UP   5.97 
  JB Hunt Transport           36.28   222.90  UP   0.83 
  Johnson & Johnson           22.30   246.28  UP   1.74 
  JPMorgan Chase              14.86   297.30  DN   0.37 
  Kirby Corp                  20.58   130.30  UP   1.84 
  Landstar System             44.28   146.47  UP   0.46 
  Matson                      12.71   166.99  UP   2.61 
  McDonald's                  27.86   333.05  DN   1.51 
  Merck                       17.03   123.93  UP   0.11 
  Microsoft                   24.34   389.00  UP   4.53 
  NextEra Energy              28.99    95.68  UP   1.62 
  Nike Cl B                   37.58    64.09  UP   1.00 
  Norfolk Southern            24.81   316.09  UP   1.06 
  NVIDIA                      47.77   192.85  UP   1.30 
  Old Dominion Freight Line   40.69   196.70  UP   2.82 
  Procter & Gamble            24.49   165.28  UP   0.11 
  Public Svc Enterprise       20.72    86.24  DN   0.07 
  Ryder System                18.87   223.46  UP   3.73 
  Salesforce                  24.74   185.42  UP   7.26 
  Sempra                      28.93    93.97  UP   0.37 
  Sherwin-Williams            35.55   364.73  UP   0.46 
  Southern                    24.47    95.81  UP   0.63 
  Southwest Airlines          58.67    50.64  DN   0.26 
  Travelers                   11.09   305.43  UP   0.04 
  Uber Technologies           15.12    71.38  UP   0.66 
  Union Pacific               22.25   266.66  UP   2.90 
  United Airlines             11.00   112.59  UP   5.42 
  United Parcel Service B     17.60   115.37  UP   0.35 
  UnitedHealth Group          20.76   273.95  DN   8.39 
  Verizon Communications      12.28    49.86  UP   0.18 
  Visa Cl A                   29.11   307.22  UP   0.70 
  Vistra                      61.31   171.62  UP   3.82 
  Walmart                     46.42   126.75  UP   0.94 
  Xcel Energy                 24.51    83.91  UP   0.56 
 
Source: FactSet

(END) Dow Jones Newswires

February 24, 2026 16:36 ET (21:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments