DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 255.17 8.49 5,517,675 Alphabet Cl A GOOGL 310.90 -0.59 25,437,319 Amazon.com AMZN 208.56 3.29 40,710,537 American Airlines Group AAL 13.15 0.22 64,399,777 American Elec Power AEP 132.39 0.36 3,207,528 Amgen AMGN 382.87 3.45 2,445,970 Apple AAPL 272.14 5.96 46,609,634 Applied Materials AMAT 377.93 4.38 5,693,651 Biogen BIIB 195.13 -1.21 709,177 Campbell's CPB 27.28 0.17 5,781,046 Check Point Software CHKP 152.44 -2.29 1,479,648 Cirrus Logic CRUS 145.10 2.15 470,705 Cisco Systems CSCO 78.14 0.40 19,416,317 Coherus Oncology CHRS 1.67 0.05 948,182 Comcast Cl A CMCSA 31.61 -0.02 20,690,494 CSX CSX 42.47 0.50 10,177,586 eBay EBAY 85.30 0.99 5,755,002 Ericsson ADR ERIC 11.03 -0.05 5,338,109 Fifth Third Bancorp FITB 50.20 -0.51 7,913,301 Glbl X EM Great Cnsmr EMC 34.47 0.48 13,878 Global X Defense Tech ETF SHLD 74.89 0.55 1,184,392 Goodyear Tire & Rubber GT 8.79 0.07 4,928,471 Health In Tech Cl A HIT 1.20 0.02 18,573 Honeywell International HON 243.61 0.55 2,568,804 Intel INTC 46.12 2.49 98,133,594 Invesco QQQ Trust I QQQ 607.87 6.46 54,293,881 Kimberly-Clark KMB 111.11 0.60 3,683,669 Kraft Heinz KHC 24.78 0.24 12,459,393 Mattel MAT 17.50 0.27 5,143,160 Microsoft MSFT 389.00 4.53 32,730,041 NetApp NTAP 99.87 -0.66 2,471,106 Northern Trust NTRS 141.41 1.03 928,457 NVIDIA NVDA 192.85 1.30 171,464,482 Paychex PAYX 88.48 1.09 4,029,991 PayPal Holdings PYPL 47.02 2.97 57,822,184 PepsiCo PEP 169.54 1.22 6,265,971 PomDoctor ADR POM 0.248 0.03 461,249 ProSh S&P 500 Dynamic Bf FB 42.49 0.12 147 Qualcomm QCOM 144.78 4.37 10,991,116 Starbucks SBUX 96.51 1.73 6,483,575 Tesla TSLA 409.38 9.55 57,595,034 Texas Instruments TXN 213.35 -6.51 9,408,372 VeriSign VRSN 213.45 1.96 690,297 Visionary Holdings GV 0.89 -0.09 112,952 Walmart WMT 126.75 0.94 19,879,161 Xerox Holdings XRX 1.81 0.05 2,151,713 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 24, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments