Xetra Closing Stock Prices

Dow Jones01:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,284.26      -4.76      -0.02 
 Index Components 
 adidas                        158.20      -4.30      -2.65 
 Airbus                        184.28      -2.46      -1.32 
 Allianz SE                    382.20      -2.50      -0.65 
 BASF                           48.70      -0.96      -1.93 
 Bayer                          42.01      +0.16      +0.39 
 Beiersdorf                    107.65      +1.80      +1.70 
 BMW                            89.46      +0.62      +0.70 
 Brenntag                       52.30      -0.02      -0.04 
 Commerzbank                    34.65      -1.33      -3.70 
 Continental                    73.12      -1.14      -1.54 
 Daimler Truck                  43.03      +0.56      +1.32 
 Deutsche Bank                  30.30      -0.74      -2.40 
 Deutsche Boerse               232.40      +5.90      +2.60 
 Deutsche Post                  50.10      +0.28      +0.56 
 Deutsche Telekom               34.09      +1.18      +3.59 
 E.ON SE                        19.68      -0.09      -0.46 
 Fresenius SE &amp; Co. KGaA        50.90      -0.42      -0.82 
 Fresenius Medical Care         39.45      +0.23      +0.59 
 GEA Group                      65.90      +0.80      +1.23 
 Hannover Rueck SE             257.80      +3.40      +1.34 
 Heidelberg Materials          189.55      -0.45      -0.24 
 Henkel & Co KGaA Pfd           83.18      +0.12      +0.14 
 Infineon Technologies          45.83      -0.95      -2.02 
 Mercedes-Benz Group            59.00       unch       unch 
 Merck                         128.30      +2.65      +2.11 
 MTU Aero Engines              365.40      -4.10      -1.11 
 Muenchener Rueckversicher     555.60      +7.00      +1.28 
 Porsche Automobil Pfd.         36.03      -0.26      -0.72 
 Qiagen                         41.96      +0.57      +1.38 
 Rheinmetall                 1,663.50     -10.50      -0.63 
 RWE                            54.54      +0.66      +1.22 
 SAP                           170.96      -1.26      -0.73 
 Scout24                        72.25      +3.25      +4.71 
 Siemens                       247.40      -1.25      -0.50 
 Siemens Energy                166.45      +2.30      +1.40 
 Siemens Healthineers           42.14      -0.25      -0.59 
 Symrise                        77.58      +0.98      +1.28 
 Volkswagen Non-Vtg Pfd        101.20      -0.35      -0.34 
 Vonovia                        28.69      +0.44      +1.56 
 Zalando                        20.75      +0.11      +0.53 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

February 27, 2026 12:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments