Averages Closing 65 Stocks

Dow Jones02-28

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.57   165.32  DN   0.85 
  Alaska Air Group            58.94    51.60  DN   3.70 
  Amazon.com                  29.28   210.00  UP   2.08 
  American Airlines Group     78.69    13.07  DN   0.87 
  American Elec Power         20.09   133.82  UP   1.72 
  American Express            20.08   308.90  DN  26.42 
  American Water Works        23.88   136.03  UP   1.71 
  Amgen                       27.27   388.16  UP   8.83 
  Apple                       33.42   264.18  DN   8.77 
  Atmos Energy                24.31   186.79  UP   3.16 
  Avis Budget Group                    97.41  UP   0.87 
  Boeing                     120.01   227.53  DN   1.88 
  Caterpillar                 39.46   742.83  DN  10.10 
  CH Robinson Worldwide       38.33   185.25  UP   1.17 
  Chevron                     28.09   186.76  UP   2.60 
  Cisco Systems               27.95    79.46  UP   1.36 
  Coca-Cola                   26.84    81.56  UP   1.06 
  Consolidated Edison         19.91   112.52  UP   1.76 
  CSX                         27.67    42.69  UP   0.18 
  Delta Air Lines              8.58    65.70  DN   4.81 
  Disney                      15.62   106.04  UP   0.49 
  Dominion Energy             18.47    63.14  UP   0.46 
  Duke Energy                 20.73   130.85  UP   1.62 
  Edison International         6.46    74.74  UP   0.37 
  Exelon                      18.09    49.47  UP   0.67 
  Expeditors Intl of Wash     24.38   145.03  UP   0.31 
  FedEx                       25.49   387.00  DN   0.68 
  FirstEnergy                 28.99    51.16  UP   0.52 
  Goldman Sachs               16.76   859.57  DN  69.43 
  Home Depot                  26.75   380.72  UP   5.63 
  Honeywell International     30.48   243.59  UP   3.90 
  IBM                         21.55   240.21  DN   1.80 
  JB Hunt Transport           37.99   233.41  UP   5.19 
  Johnson & Johnson           22.49   248.43  UP   4.96 
  JPMorgan Chase              15.01   300.30  DN   5.83 
  Kirby Corp                  20.50   129.80  UP   0.14 
  Landstar System             49.26   162.95  UP   5.37 
  Matson                      11.92   166.13  DN   2.43 
  McDonald's                  28.53   341.06  UP   6.53 
  Merck                       17.02   123.82  UP   4.52 
  Microsoft                   24.57   392.74  DN   8.98 
  NextEra Energy              28.41    93.77  UP   2.40 
  Nike Cl B                   36.46    62.18  DN   1.77 
  Norfolk Southern            24.70   314.74  UP   1.73 
  NVIDIA                      36.15   177.19  DN   7.70 
  Old Dominion Freight Line   41.98   203.05  UP   4.68 
  Procter & Gamble            24.77   167.20  UP   3.45 
  Public Svc Enterprise       20.68    86.07  UP   0.22 
  Ryder System                18.71   221.56  DN   1.57 
  Salesforce                  24.95   194.79  DN   4.68 
  Sempra                      29.64    96.27  UP   1.07 
  Sherwin-Williams            35.34   362.59  UP   2.09 
  Southern                    24.87    97.38  UP   1.03 
  Southwest Airlines          57.07    49.26  DN   1.67 
  Travelers                   11.21   308.64  UP   2.40 
  Uber Technologies           15.97    75.42  UP   0.62 
  Union Pacific               22.11   264.98  UP   0.91 
  United Airlines             10.39   106.30  DN  10.13 
  United Parcel Service B     17.69   115.96  DN   0.67 
  UnitedHealth Group          22.23   293.27  UP   6.61 
  Verizon Communications      12.35    50.14  UP   1.25 
  Visa Cl A                   30.34   320.14  UP   3.44 
  Vistra                      62.12   173.89  DN   2.93 
  Walmart                     46.86   127.95  UP   3.53 
  Xcel Energy                 24.36    83.36  DN   0.11 
 
Source: FactSet

(END) Dow Jones Newswires

February 27, 2026 16:36 ET (21:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments