Progyny Down Over 22%, on Pace for Largest Percent Decrease Since September 2024 -- Data Talk

Dow Jones03:03

Progyny, Inc. (PGNY) is currently at $17.28, down $4.97 or 22.34%

--Would be lowest close since Dec. 31, 2024, when it closed at $17.25

--On pace for largest percent decrease since Sept. 19, 2024, when it fell 32.65%

--Snaps a two-day winning streak

--Down 17.64% this week; worst weekly performance since the week ending Sept. 20, 2024, when it fell 31.18%

--Down 27.61% month-to-date; on pace for worst month since Sept. 2024, when it fell 28.65%

--Down 32.71% year-to-date

--Down 74.08% from its all-time closing high of $66.66 on Nov. 8, 2021

--Down 23.30% from 52 weeks ago (Feb. 28, 2025), when it closed at $22.53

--Down 39.2% from its 52-week closing high of $28.42 on Jan. 12, 2026

--Would be a new 52-week closing low

--Traded as low as $16.76; lowest intraday level since Dec. 30, 2024, when it hit $16.20

--Down 24.7% at today's intraday low; largest intraday percent decrease since Sept. 19, 2024, when it fell as much as 43%

All data as of 2:01:01 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 27, 2026 14:03 ET (19:03 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2614869016?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-28 03:03","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2614869016","market":"us","top_or_hot":-1,"title":"Progyny Down Over 22%, on Pace for Largest Percent Decrease Since September 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PGNY\">Progyny</a>, Inc. (PGNY) is currently at $17.28, down $4.97 or 22.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 31, 2024, when it closed at $17.25 \n</p>\n<p>\n     --On pace for largest percent decrease since Sept. 19, 2024, when it fell 32.65% \n</p>\n<p>\n     --Snaps a two-day winning streak \n</p>\n<p>\n     --Down 17.64% this week; worst weekly performance since the week ending Sept. 20, 2024, when it fell 31.18% \n</p>\n<p>\n     --Down 27.61% month-to-date; on pace for worst month since Sept. 2024, when it fell 28.65% \n</p>\n<p>\n     --Down 32.71% year-to-date \n</p>\n<p>\n     --Down 74.08% from its all-time closing high of $66.66 on Nov. 8, 2021 \n</p>\n<p>\n     --Down 23.30% from 52 weeks ago (Feb. 28, 2025), when it closed at $22.53 \n</p>\n<p>\n     --Down 39.2% from its 52-week closing high of $28.42 on Jan. 12, 2026 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $16.76; lowest intraday level since Dec. 30, 2024, when it hit $16.20 \n</p>\n<p>\n     --Down 24.7% at today's intraday low; largest intraday percent decrease since Sept. 19, 2024, when it fell as much as 43% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:01:01 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 27, 2026 14:03 ET (19:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Progyny Down Over 22%, on Pace for Largest Percent Decrease Since September 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nProgyny Down Over 22%, on Pace for Largest Percent Decrease Since September 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-28 03:03</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PGNY\">Progyny</a>, Inc. (PGNY) is currently at $17.28, down $4.97 or 22.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 31, 2024, when it closed at $17.25 \n</p>\n<p>\n     --On pace for largest percent decrease since Sept. 19, 2024, when it fell 32.65% \n</p>\n<p>\n     --Snaps a two-day winning streak \n</p>\n<p>\n     --Down 17.64% this week; worst weekly performance since the week ending Sept. 20, 2024, when it fell 31.18% \n</p>\n<p>\n     --Down 27.61% month-to-date; on pace for worst month since Sept. 2024, when it fell 28.65% \n</p>\n<p>\n     --Down 32.71% year-to-date \n</p>\n<p>\n     --Down 74.08% from its all-time closing high of $66.66 on Nov. 8, 2021 \n</p>\n<p>\n     --Down 23.30% from 52 weeks ago (Feb. 28, 2025), when it closed at $22.53 \n</p>\n<p>\n     --Down 39.2% from its 52-week closing high of $28.42 on Jan. 12, 2026 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $16.76; lowest intraday level since Dec. 30, 2024, when it hit $16.20 \n</p>\n<p>\n     --Down 24.7% at today's intraday low; largest intraday percent decrease since Sept. 19, 2024, when it fell as much as 43% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:01:01 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 27, 2026 14:03 ET (19:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4154","symbol_name":"管理型保健护理","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2614869016","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2614869016","pubTimestamp":1772218980,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Progyny, Inc.  is currently at $17.28, down $4.97 or 22.34%. --Would be lowest close since Dec. 31, 2024, when it closed at $17.25. --On pace for largest percent decrease since Sept. 19, 2024, when it fell 32.65%. --Down 27.61% month-to-date; on pace for worst month since Sept. 2024, when it fell 28.65%. --Down 74.08% from its all-time closing high of $66.66 on Nov. 8, 2021. --Down 23.30% from 52 weeks ago , when it closed at $22.53. --Down 39.2% from its 52-week closing high of $28.42 on Jan. 12, 2026. --Traded as low as $16.76; lowest intraday level since Dec. 30, 2024, when it hit $16.20. --Down 24.7% at today's intraday low; largest intraday percent decrease since Sept. 19, 2024, when it fell as much as 43%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4154":"管理型保健护理","PGNY":"Progyny"},"translate_title":"Progyny下跌超过22%，创2024年9月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PGNY":1.5},"content_text":"Progyny, Inc. (PGNY) is currently at $17.28, down $4.97 or 22.34% \n\n\n \n\n\n     --Would be lowest close since Dec. 31, 2024, when it closed at $17.25 \n\n\n     --On pace for largest percent decrease since Sept. 19, 2024, when it fell 32.65% \n\n\n     --Snaps a two-day winning streak \n\n\n     --Down 17.64% this week; worst weekly performance since the week ending Sept. 20, 2024, when it fell 31.18% \n\n\n     --Down 27.61% month-to-date; on pace for worst month since Sept. 2024, when it fell 28.65% \n\n\n     --Down 32.71% year-to-date \n\n\n     --Down 74.08% from its all-time closing high of $66.66 on Nov. 8, 2021 \n\n\n     --Down 23.30% from 52 weeks ago (Feb. 28, 2025), when it closed at $22.53 \n\n\n     --Down 39.2% from its 52-week closing high of $28.42 on Jan. 12, 2026 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $16.76; lowest intraday level since Dec. 30, 2024, when it hit $16.20 \n\n\n     --Down 24.7% at today's intraday low; largest intraday percent decrease since Sept. 19, 2024, when it fell as much as 43% \n\n\n \n\n\n     All data as of 2:01:01 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2026 14:03 ET (19:03 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2614869016","isCrawlerRequest":true}