Averages Closing 65 Stocks

Dow Jones03-03 05:36
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          26.93   161.46  DN   3.86 
  Alaska Air Group            57.99    50.77  DN   0.83 
  Amazon.com                  29.06   208.39  DN   1.61 
  American Airlines Group     75.38    12.52  DN   0.55 
  American Elec Power         20.01   133.29  DN   0.53 
  American Express            19.98   307.43  DN   1.47 
  American Water Works        23.77   135.44  DN   0.59 
  Amgen                       27.10   385.70  DN   2.46 
  Apple                       33.49   264.72  UP   0.54 
  Atmos Energy                24.35   187.07  UP   0.28 
  Avis Budget Group                    95.71  DN   1.70 
  Boeing                     121.18   229.74  UP   2.21 
  Caterpillar                 39.96   752.32  UP   9.49 
  CH Robinson Worldwide       38.74   187.24  UP   1.99 
  Chevron                     28.52   189.60  UP   2.84 
  Cisco Systems               27.94    79.42  DN   0.04 
  Coca-Cola                   26.40    80.22  DN   1.34 
  Consolidated Edison         19.82   112.06  DN   0.46 
  CSX                         27.98    43.17  UP   0.48 
  Delta Air Lines              8.39    64.25  DN   1.45 
  Disney                      15.37   104.33  DN   1.71 
  Dominion Energy             18.37    63.05  DN   0.09 
  Duke Energy                 20.85   131.63  UP   0.78 
  Edison International         6.44    74.42  DN   0.32 
  Exelon                      17.98    49.17  UP   0.12 
  Expeditors Intl of Wash     24.48   145.63  UP   0.60 
  FedEx                       25.51   387.25  UP   0.25 
  FirstEnergy                 28.89    50.98  DN   0.18 
  Goldman Sachs               16.80   861.70  UP   6.63 
  Home Depot                  26.06   370.81  DN   9.91 
  Honeywell International     31.04   248.04  UP   4.45 
  IBM                         21.47   239.37  DN   0.84 
  JB Hunt Transport           37.77   232.07  DN   1.34 
  Johnson & Johnson           22.50   248.56  UP   0.13 
  JPMorgan Chase              14.87   297.56  DN   2.74 
  Kirby Corp                  21.00   132.97  UP   3.17 
  Landstar System             49.48   163.66  UP   0.71 
  Matson                      12.29   171.24  UP   5.11 
  McDonald's                  28.01   334.82  DN   6.24 
  Merck                       16.69   121.41  DN   2.41 
  Microsoft                   24.94   398.55  UP   5.81 
  NextEra Energy              28.09    92.71  DN   1.06 
  Nike Cl B                   35.77    61.01  DN   0.76 
  Norfolk Southern            24.92   317.47  UP   2.73 
  NVIDIA                      37.23   182.48  UP   5.29 
  Old Dominion Freight Line   42.95   207.75  UP   4.70 
  Procter & Gamble            24.23   163.51  DN   3.69 
  Public Svc Enterprise       20.03    84.50  DN   1.57 
  Ryder System                18.70   221.43  DN   0.13 
  Salesforce                  24.71   192.95  DN   1.84 
  Sempra                      34.81    95.67  DN   0.60 
  Sherwin-Williams            34.70   356.10  DN   5.69 
  Southern                    24.84    97.23  DN   0.15 
  Southwest Airlines          55.93    48.27  DN   0.99 
  Travelers                   11.28   310.67  UP   2.03 
  Uber Technologies           16.08    75.95  UP   0.53 
  Union Pacific               22.28   266.97  UP   1.99 
  United Airlines             10.09   103.21  DN   3.09 
  United Parcel Service B     17.45   114.42  DN   1.54 
  UnitedHealth Group          22.35   294.93  UP   1.66 
  Verizon Communications      12.31    49.98  DN   0.16 
  Visa Cl A                   30.37   320.51  UP   0.37 
  Vistra                      75.83   165.99  DN   7.90 
  Walmart                     46.55   127.10  DN   0.85 
  Xcel Energy                 24.48    83.80  UP   0.44 
 
Source: FactSet

(END) Dow Jones Newswires

March 02, 2026 16:36 ET (21:36 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment