H World Group on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones03-04 03:51

H World Group Limited Sponsored ADR ( HTHT ) is currently at $52.74, down $2.07 or 3.77%

--Would be lowest close since Feb. 13, 2026, when it closed at $52.53

--On pace for largest percent decrease since April 8, 2025, when it fell 4.76%

--Currently down three of the past five days

--Up 12.1% year-to-date

--Down 14.82% from its all-time closing high of $61.92 on Feb. 12, 2021

--Up 44.03% from 52 weeks ago (March 4, 2025), when it closed at $36.62

--Down 5.91% from its 52-week closing high of $56.06 on Feb. 26, 2026

--Up 73.05% from its 52-week closing low of $30.48 on Aug. 5, 2025

--Traded as low as $51.74; lowest intraday level since Feb. 11, 2026, when it hit $50.21

--Down 5.6% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.7%

All data as of 2:48:31 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 03, 2026 14:51 ET (19:51 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2616937626?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-04 03:51","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2616937626","market":"sg","top_or_hot":-1,"title":"H World Group on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/HWLDF\">H World Group Limited</a> Sponsored ADR ( HTHT ) is currently at $52.74, down $2.07 or 3.77% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 13, 2026, when it closed at $52.53 \n</p>\n<p>\n     --On pace for largest percent decrease since April 8, 2025, when it fell 4.76% \n</p>\n<p>\n     --Currently down three of the past five days \n</p>\n<p>\n     --Up 12.1% year-to-date \n</p>\n<p>\n     --Down 14.82% from its all-time closing high of $61.92 on Feb. 12, 2021 \n</p>\n<p>\n     --Up 44.03% from 52 weeks ago (March 4, 2025), when it closed at $36.62 \n</p>\n<p>\n     --Down 5.91% from its 52-week closing high of $56.06 on Feb. 26, 2026 \n</p>\n<p>\n     --Up 73.05% from its 52-week closing low of $30.48 on Aug. 5, 2025 \n</p>\n<p>\n     --Traded as low as $51.74; lowest intraday level since Feb. 11, 2026, when it hit $50.21 \n</p>\n<p>\n     --Down 5.6% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:48:31 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 03, 2026 14:51 ET (19:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>H World Group on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nH World Group on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-04 03:51</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/HWLDF\">H World Group Limited</a> Sponsored ADR ( HTHT ) is currently at $52.74, down $2.07 or 3.77% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 13, 2026, when it closed at $52.53 \n</p>\n<p>\n     --On pace for largest percent decrease since April 8, 2025, when it fell 4.76% \n</p>\n<p>\n     --Currently down three of the past five days \n</p>\n<p>\n     --Up 12.1% year-to-date \n</p>\n<p>\n     --Down 14.82% from its all-time closing high of $61.92 on Feb. 12, 2021 \n</p>\n<p>\n     --Up 44.03% from 52 weeks ago (March 4, 2025), when it closed at $36.62 \n</p>\n<p>\n     --Down 5.91% from its 52-week closing high of $56.06 on Feb. 26, 2026 \n</p>\n<p>\n     --Up 73.05% from its 52-week closing low of $30.48 on Aug. 5, 2025 \n</p>\n<p>\n     --Traded as low as $51.74; lowest intraday level since Feb. 11, 2026, when it hit $50.21 \n</p>\n<p>\n     --Down 5.6% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:48:31 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 03, 2026 14:51 ET (19:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2616937626","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2616937626","pubTimestamp":1772567460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"H World Group Limited Sponsored ADR  is currently at $52.74, down $2.07 or 3.77%. --Would be lowest close since Feb. 13, 2026, when it closed at $52.53. --On pace for largest percent decrease since April 8, 2025, when it fell 4.76%. --Down 14.82% from its all-time closing high of $61.92 on Feb. 12, 2021. --Up 44.03% from 52 weeks ago , when it closed at $36.62. --Down 5.91% from its 52-week closing high of $56.06 on Feb. 26, 2026. --Up 73.05% from its 52-week closing low of $30.48 on Aug. 5, 2025. --Traded as low as $51.74; lowest intraday level since Feb. 11, 2026, when it hit $50.21. --Down 5.6% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.7%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","BK4526":"热门中概股","BK4585":"ETF&股票定投概念","HTHT":"华住","BK4142":"酒店、度假村与豪华游轮","LU0149534421.HKD":"SCHRODER ISF HONG KONG EQ \"A\" ACC","BK4563":"昨日强势股","BK4505":"高瓴资本持仓","BK4531":"中概回港概念","LU0084288322.USD":"Natixis Asia Equity RD USD","LU0607220059.USD":"SCHRODER ISF HONG KONG EQUITY \"A\" (USD) ACC"},"translate_title":"H World Group有望实现2025年4月以来最大百分比降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HTHT":1.5},"content_text":"H World Group Limited Sponsored ADR ( HTHT ) is currently at $52.74, down $2.07 or 3.77% \n\n\n \n\n\n     --Would be lowest close since Feb. 13, 2026, when it closed at $52.53 \n\n\n     --On pace for largest percent decrease since April 8, 2025, when it fell 4.76% \n\n\n     --Currently down three of the past five days \n\n\n     --Up 12.1% year-to-date \n\n\n     --Down 14.82% from its all-time closing high of $61.92 on Feb. 12, 2021 \n\n\n     --Up 44.03% from 52 weeks ago (March 4, 2025), when it closed at $36.62 \n\n\n     --Down 5.91% from its 52-week closing high of $56.06 on Feb. 26, 2026 \n\n\n     --Up 73.05% from its 52-week closing low of $30.48 on Aug. 5, 2025 \n\n\n     --Traded as low as $51.74; lowest intraday level since Feb. 11, 2026, when it hit $50.21 \n\n\n     --Down 5.6% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 5.7% \n\n\n \n\n\n     All data as of 2:48:31 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2026 14:51 ET (19:51 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2616937626","isCrawlerRequest":true}