Xetra Closing Stock Prices

Dow Jones03-06 01:05

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        23,815.75    -389.61      -1.61 
 Index Components 
 adidas                        145.10      +3.30      +2.33 
 Airbus                        175.98      -1.26      -0.71 
 Allianz SE                    353.20      -5.80      -1.62 
 BASF                           46.43      +0.28      +0.61 
 Bayer                          37.78      +0.38      +1.00 
 Beiersdorf                     82.54      -1.18      -1.41 
 BMW                            81.42      -1.22      -1.48 
 Brenntag                       46.27      -0.78      -1.66 
 Commerzbank                    31.24      -0.86      -2.68 
 Continental                    65.66      -1.30      -1.94 
 Daimler Truck                  41.25      -0.77      -1.83 
 Deutsche Bank                  27.92      -0.70      -2.43 
 Deutsche Boerse               241.80      +1.10      +0.46 
 Deutsche Post                  45.89      -2.23      -4.63 
 Deutsche Telekom               33.06      +0.06      +0.18 
 E.ON SE                        18.92      +0.05      +0.24 
 Fresenius SE &amp; Co. KGaA        46.40      -1.78      -3.69 
 Fresenius Medical Care         39.70      +0.55      +1.40 
 GEA Group                      61.30      -1.55      -2.47 
 Hannover Rueck SE             252.00      +0.60      +0.24 
 Heidelberg Materials          180.05      -2.45      -1.34 
 Henkel & Co KGaA Pfd           75.70      -1.52      -1.97 
 Infineon Technologies          42.30      -1.65      -3.74 
 Mercedes-Benz Group            55.65      -0.87      -1.54 
 Merck                         113.20      -9.85      -8.00 
 MTU Aero Engines              348.30      -7.60      -2.14 
 Muenchener Rueckversicher     532.00      -2.60      -0.49 
 Porsche Automobil Pfd.         34.09      -0.11      -0.32 
 Qiagen                         40.55      -0.33      -0.80 
 Rheinmetall                 1,547.00     -91.50      -5.58 
 RWE                            52.60      -0.74      -1.39 
 SAP                           170.98      +3.60      +2.15 
 Scout24                        72.45      +1.40      +1.97 
 Siemens                       224.80      -8.10      -3.48 
 Siemens Energy                153.10      -9.65      -5.93 
 Siemens Healthineers           40.50      -0.91      -2.20 
 Symrise                        72.68      +1.74      +2.45 
 Volkswagen Non-Vtg Pfd         92.80      -1.64      -1.74 
 Vonovia                        25.93      -0.46      -1.74 
 Zalando                        20.38      +0.72      +3.64 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 05, 2026 12:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments