Averages Closing 65 Stocks

Dow Jones03-06

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          26.05   156.21  DN   4.68 
  Alaska Air Group            50.03    43.80  DN   4.55 
  Amazon.com                  30.53   218.94  UP   2.12 
  American Airlines Group     70.98    11.79  DN   0.67 
  American Elec Power         19.83   132.04  DN   1.48 
  American Express            19.97   307.21  DN   4.00 
  American Water Works        23.63   134.63  DN   1.78 
  Amgen                       25.83   367.60  DN  11.67 
  Apple                       32.93   260.29  DN   2.23 
  Atmos Energy                24.13   185.38  DN   1.39 
  Avis Budget Group                    97.05  UP   1.30 
  Boeing                     117.13   222.06  DN   5.25 
  Caterpillar                 37.50   706.08  DN  25.89 
  CH Robinson Worldwide       38.24   184.81  DN   5.06 
  Chevron                     28.56   189.90  UP   3.87 
  Cisco Systems               28.14    80.01  DN   0.86 
  Coca-Cola                   25.35    77.03  DN   1.07 
  Consolidated Edison         19.58   110.71  DN   1.78 
  CSX                         26.67    41.15  DN   1.63 
  Delta Air Lines              8.00    61.31  DN   2.52 
  Disney                      15.09   102.41  DN   0.63 
  Dominion Energy             18.35    63.00  UP   0.43 
  Duke Energy                 20.85   131.61  DN   0.27 
  Edison International         6.16    71.22  DN   2.67 
  Exelon                      17.83    48.77  DN   0.48 
  Expeditors Intl of Wash     24.66   146.72  DN   0.13 
  FedEx                       24.59   373.35  DN  10.74 
  FirstEnergy                 28.51    50.32  DN   0.48 
  Goldman Sachs               16.29   835.46  DN  31.79 
  Home Depot                  25.41   361.68  DN   7.43 
  Honeywell International     29.83   238.38  DN   7.59 
  IBM                         23.01   256.55  UP   6.49 
  JB Hunt Transport           36.84   226.36  DN   8.56 
  Johnson & Johnson           21.69   239.63  DN   5.67 
  JPMorgan Chase              14.67   293.55  DN   5.84 
  Kirby Corp                  20.58   130.28  DN   3.24 
  Landstar System             48.22   159.52  DN   4.99 
  Matson                      11.39   158.75  DN   8.63 
  McDonald's                  27.40   327.45  DN   4.29 
  Merck                       15.95   116.07  DN   4.21 
  Microsoft                   25.69   410.68  UP   5.48 
  NextEra Energy              27.61    91.13  DN   1.47 
  Nike Cl B                   34.02    58.02  DN   0.62 
  Norfolk Southern            24.40   310.92  DN   6.91 
  NVIDIA                      37.40   183.34  UP   0.30 
  Old Dominion Freight Line   43.56   210.68  DN   5.51 
  Procter & Gamble            22.82   153.99  DN   4.31 
  Public Svc Enterprise       19.89    83.92  UP   0.01 
  Ryder System                17.77   210.38  DN   4.70 
  Salesforce                  25.79   201.39  UP   8.31 
  Sempra                      34.18    93.94  DN   1.45 
  Sherwin-Williams            32.69   335.45  DN  12.22 
  Southern                    24.83    97.20  DN   0.43 
  Southwest Airlines          50.86    43.90  DN   3.25 
  Travelers                   11.14   306.64  DN   5.39 
  Uber Technologies           15.97    75.44  DN   1.21 
  Union Pacific               21.71   260.20  DN   6.50 
  United Airlines              9.33    95.43  DN   5.05 
  United Parcel Service B     15.87   104.07  DN   6.43 
  UnitedHealth Group          21.89   288.77  DN   3.19 
  Verizon Communications      12.61    51.18  DN   0.02 
  Visa Cl A                   30.30   319.80  DN   0.67 
  Vistra                      76.47   167.40  UP   4.04 
  Walmart                     45.16   123.31  DN   4.50 
  Xcel Energy                 24.07    82.38  DN   0.66 
 
Source: FactSet

(END) Dow Jones Newswires

March 05, 2026 16:36 ET (21:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments