Indie Semiconductor Down Nearly 19%, on Pace for Largest Percent Decrease Since December 2024 -- Data Talk

Dow Jones03-05

indie Semiconductor, Inc. Class A ( INDI ) is currently at $2.56, down $0.60 or 18.83%

--Would be lowest close since May 23, 2025, when it closed at $2.42

--On pace for largest percent decrease since Dec. 3, 2024, when it fell 23.67%

--Currently down four consecutive days; down 30.49% over this period

--Longest losing streak since Feb. 5, 2026, when it fell for seven straight trading days

--Worst four day stretch on record (Based on available data back to Oct. 4, 2019)

--Down 27.34% year-to-date

--Down 83.82% from its all-time closing high of $15.85 on Nov. 17, 2021

--Down 16.45% from 52 weeks ago (March 5, 2025), when it closed at $3.07

--Down 57.25% from its 52-week closing high of $6.00 on Oct. 20, 2025

--Up 60.31% from its 52-week closing low of $1.60 on April 4, 2025

--Traded as low as $2.32; lowest intraday level since May 23, 2025, when it hit $2.29

--Down 26.58% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Oct. 4, 2019)

All data as of 11:07:14 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 04, 2026 11:09 ET (16:09 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2617771554?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-05 00:09","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2617771554","market":"fut","top_or_hot":-1,"title":"Indie Semiconductor Down Nearly 19%, on Pace for Largest Percent Decrease Since December 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  indie Semiconductor, Inc. Class A ( INDI ) is currently at $2.56, down $0.60 or 18.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 23, 2025, when it closed at $2.42 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 3, 2024, when it fell 23.67% \n</p>\n<p>\n     --Currently down four consecutive days; down 30.49% over this period \n</p>\n<p>\n     --Longest losing streak since Feb. 5, 2026, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst four day stretch on record (Based on available data back to Oct. 4, 2019) \n</p>\n<p>\n     --Down 27.34% year-to-date \n</p>\n<p>\n     --Down 83.82% from its all-time closing high of $15.85 on Nov. 17, 2021 \n</p>\n<p>\n     --Down 16.45% from 52 weeks ago (March 5, 2025), when it closed at $3.07 \n</p>\n<p>\n     --Down 57.25% from its 52-week closing high of $6.00 on Oct. 20, 2025 \n</p>\n<p>\n     --Up 60.31% from its 52-week closing low of $1.60 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $2.32; lowest intraday level since May 23, 2025, when it hit $2.29 \n</p>\n<p>\n     --Down 26.58% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Oct. 4, 2019) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:07:14 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 04, 2026 11:09 ET (16:09 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Indie Semiconductor Down Nearly 19%, on Pace for Largest Percent Decrease Since December 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIndie Semiconductor Down Nearly 19%, on Pace for Largest Percent Decrease Since December 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-05 00:09</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  indie Semiconductor, Inc. Class A ( INDI ) is currently at $2.56, down $0.60 or 18.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 23, 2025, when it closed at $2.42 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 3, 2024, when it fell 23.67% \n</p>\n<p>\n     --Currently down four consecutive days; down 30.49% over this period \n</p>\n<p>\n     --Longest losing streak since Feb. 5, 2026, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst four day stretch on record (Based on available data back to Oct. 4, 2019) \n</p>\n<p>\n     --Down 27.34% year-to-date \n</p>\n<p>\n     --Down 83.82% from its all-time closing high of $15.85 on Nov. 17, 2021 \n</p>\n<p>\n     --Down 16.45% from 52 weeks ago (March 5, 2025), when it closed at $3.07 \n</p>\n<p>\n     --Down 57.25% from its 52-week closing high of $6.00 on Oct. 20, 2025 \n</p>\n<p>\n     --Up 60.31% from its 52-week closing low of $1.60 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $2.32; lowest intraday level since May 23, 2025, when it hit $2.29 \n</p>\n<p>\n     --Down 26.58% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Oct. 4, 2019) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:07:14 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 04, 2026 11:09 ET (16:09 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4561","symbol_name":"索罗斯持仓","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2617771554","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2617771554","pubTimestamp":1772640540,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"indie Semiconductor, Inc. Class A  is currently at $2.56, down $0.60 or 18.83%. --Would be lowest close since May 23, 2025, when it closed at $2.42. --On pace for largest percent decrease since Dec. 3, 2024, when it fell 23.67%. --Currently down four consecutive days; down 30.49% over this period. --Longest losing streak since Feb. 5, 2026, when it fell for seven straight trading days. --Down 83.82% from its all-time closing high of $15.85 on Nov. 17, 2021. --Down 16.45% from 52 weeks ago , when it closed at $3.07. --Down 57.25% from its 52-week closing high of $6.00 on Oct. 20, 2025. --Up 60.31% from its 52-week closing low of $1.60 on April 4, 2025. --Traded as low as $2.32; lowest intraday level since May 23, 2025, when it hit $2.29. --Down 26.58% at today's intraday low; largest intraday percent decrease on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4561":"索罗斯持仓","BK4141":"半导体产品","INDI":"Indie Semiconductor Inc."},"translate_title":"独立半导体下跌近19%，创2024年12月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"INDI":0.9},"content_text":"indie Semiconductor, Inc. Class A ( INDI ) is currently at $2.56, down $0.60 or 18.83% \n\n\n \n\n\n     --Would be lowest close since May 23, 2025, when it closed at $2.42 \n\n\n     --On pace for largest percent decrease since Dec. 3, 2024, when it fell 23.67% \n\n\n     --Currently down four consecutive days; down 30.49% over this period \n\n\n     --Longest losing streak since Feb. 5, 2026, when it fell for seven straight trading days \n\n\n     --Worst four day stretch on record (Based on available data back to Oct. 4, 2019) \n\n\n     --Down 27.34% year-to-date \n\n\n     --Down 83.82% from its all-time closing high of $15.85 on Nov. 17, 2021 \n\n\n     --Down 16.45% from 52 weeks ago (March 5, 2025), when it closed at $3.07 \n\n\n     --Down 57.25% from its 52-week closing high of $6.00 on Oct. 20, 2025 \n\n\n     --Up 60.31% from its 52-week closing low of $1.60 on April 4, 2025 \n\n\n     --Traded as low as $2.32; lowest intraday level since May 23, 2025, when it hit $2.29 \n\n\n     --Down 26.58% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Oct. 4, 2019) \n\n\n \n\n\n     All data as of 11:07:14 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2026 11:09 ET (16:09 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2617771554","isCrawlerRequest":true}