Volume Close Change % Change
------ ----- ------ --------
Deutsche Lufthansa 9,774,619 8.12 -0.27 -3.20
Deutsche Bank 7,516,388 27.92 -0.70 -2.43
Deutsche Telekom 7,168,713 33.06 +0.06 +0.18
Aroundtown 6,472,112 2.59 -0.02 -0.77
Bayer 5,145,507 37.78 +0.38 +1.00
Deutsche Post 4,880,252 45.89 -2.23 -4.63
Barclays 4,698,871 4.83 -0.14 -2.72
Vonovia 4,625,042 25.93 -0.46 -1.74
Infineon Technologies 4,432,623 42.30 -1.65 -3.74
E.ON SE 3,955,047 18.92 +0.05 +0.24
TUI 3,894,756 7.33 -0.19 -2.55
Commerzbank 3,535,028 31.24 -0.86 -2.68
BASF 3,436,078 46.43 +0.28 +0.61
Thyssenkrupp 3,422,916 9.52 -0.29 -2.92
SAP 2,959,449 170.98 +3.60 +2.15
Zalando 2,487,670 20.38 +0.72 +3.64
Deutsche Pfandbriefbank 2,393,582 3.00 -0.26 -7.86
Siemens Energy 2,377,037 153.10 -9.65 -5.93
Schaeffler 2,238,081 7.71 -0.49 -6.04
Mercedes-Benz Group 2,168,769 55.65 -0.87 -1.54
Renk Group 2,161,429 52.00 -6.70 -11.41
Fresenius SE & Co. KGaA 1,936,396 46.40 -1.78 -3.69
Delivery Hero 1,908,105 17.99 +0.21 +1.18
Siemens 1,826,836 224.80 -8.10 -3.48
Evonik Industries 1,764,083 14.06 +0.22 +1.59
BP 1,758,846 5.66 +0.13 +2.43
RWE 1,567,097 52.60 -0.74 -1.39
Aixtron 1,523,490 29.09 -1.32 -4.34
adidas 1,499,701 145.10 +3.30 +2.33
Siemens Healthineers 1,413,512 40.50 -0.91 -2.20
Global Fashion Group 1,407,940 0.37 +0.06 +18.47
TeamViewer 1,292,807 4.60 +0.07 +1.50
Puma 1,286,293 22.62 +0.97 +4.48
Vodafone Group 1,255,024 1.27 -0.02 -1.25
HelloFresh 1,244,909 4.90 +0.21 +4.57
BMW 1,183,389 81.42 -1.22 -1.48
Fresenius Medical Care 1,152,520 39.70 +0.55 +1.40
Daimler Truck 1,145,389 41.25 -0.77 -1.83
Allianz SE 1,131,003 353.20 -5.80 -1.62
Auto1 Group 1,026,642 15.94 -0.43 -2.63
K+S 1,003,143 15.11 +0.07 +0.47
Heidelberger Druckmaschin 999,683 1.36 -0.01 -0.87
Merck 979,476 113.20 -9.85 -8.00
Verve Group 770,688 1.48 +0.05 +3.21
TAG Immobilien 732,811 15.49 -0.16 -1.02
NatWest Group 725,945 6.77 -0.10 -1.43
Beiersdorf 683,132 82.54 -1.18 -1.41
Heidelberg Materials 629,481 180.05 -2.45 -1.34
Deutz 621,723 11.05 -0.53 -4.58
Qiagen 619,480 40.55 -0.33 -0.80
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 05, 2026 12:05 ET (17:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments