Kroger On Pace for Record High Close -- Data Talk

Dow Jones03-12

Kroger Co. $(KR)$ is currently at $75.47, up $3.28 or 4.54%

--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

--Would be the first new record closing high since Aug. 11, 2025, when it closed at $74.35

--On pace for largest percent increase since March 5, 2026, when it rose 5.27%

--Snaps a three day losing streak

--Up 10.59% month-to-date

--Up 20.79% year-to-date

--Up 14.18% from 52 weeks ago (March 13, 2025), when it closed at $66.10

--Would be a new 52-week closing high

--Up 27.31% from its 52-week closing low of $59.28 on Jan. 7, 2026

--Traded as high as $75.50; new all-time intraday high (Based on available data back to Jan. 21, 1972)

--Up 4.59% at today's intraday high

--Sixth best performer in the S&P 500 today

All data as of 10:51:41 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 12, 2026 10:53 ET (14:53 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2618158645?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-12 22:53","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2618158645","market":"hk","top_or_hot":-1,"title":"Kroger On Pace for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kroger Co. <a href=\"https://laohu8.com/S/KR\">$(KR)$</a> is currently at $75.47, up $3.28 or 4.54% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Would be the first new record closing high since Aug. 11, 2025, when it closed at $74.35 \n</p>\n<p>\n     --On pace for largest percent increase since March 5, 2026, when it rose 5.27% \n</p>\n<p>\n     --Snaps a three day losing streak \n</p>\n<p>\n     --Up 10.59% month-to-date \n</p>\n<p>\n     --Up 20.79% year-to-date \n</p>\n<p>\n     --Up 14.18% from 52 weeks ago (March 13, 2025), when it closed at $66.10 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 27.31% from its 52-week closing low of $59.28 on Jan. 7, 2026 \n</p>\n<p>\n     --Traded as high as $75.50; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Up 4.59% at today's intraday high \n</p>\n<p>\n     --Sixth best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:51:41 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 12, 2026 10:53 ET (14:53 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Kroger On Pace for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKroger On Pace for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-12 22:53</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kroger Co. <a href=\"https://laohu8.com/S/KR\">$(KR)$</a> is currently at $75.47, up $3.28 or 4.54% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Would be the first new record closing high since Aug. 11, 2025, when it closed at $74.35 \n</p>\n<p>\n     --On pace for largest percent increase since March 5, 2026, when it rose 5.27% \n</p>\n<p>\n     --Snaps a three day losing streak \n</p>\n<p>\n     --Up 10.59% month-to-date \n</p>\n<p>\n     --Up 20.79% year-to-date \n</p>\n<p>\n     --Up 14.18% from 52 weeks ago (March 13, 2025), when it closed at $66.10 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 27.31% from its 52-week closing low of $59.28 on Jan. 7, 2026 \n</p>\n<p>\n     --Traded as high as $75.50; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Up 4.59% at today's intraday high \n</p>\n<p>\n     --Sixth best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:51:41 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 12, 2026 10:53 ET (14:53 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0980610538.SGD","symbol_name":"Natixis Harris Associates US Equity RA SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2618158645","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2618158645","pubTimestamp":1773327180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Kroger Co.  is currently at $75.47, up $3.28 or 4.54%. --Would be the first new record closing high since Aug. 11, 2025, when it closed at $74.35. --On pace for largest percent increase since March 5, 2026, when it rose 5.27%. --Up 14.18% from 52 weeks ago , when it closed at $66.10. --Traded as high as $75.50; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","BK4532":"文艺复兴科技持仓","LU0302445910.USD":"SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY \"A\" ACC","BK4113":"食品零售","LU2275660780.HKD":"SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY \"A\" (HKD) ACC","LU0345770308.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) ACC","BK4588":"碎股","LU0345770993.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) INC","BK4585":"ETF&股票定投概念","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","KR":"克罗格","BK4504":"桥水持仓","BK4559":"巴菲特持仓","LU0312595415.SGD":"Schroder ISF Global Climate Change Equity A Acc SGD","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD"},"translate_title":"克罗格有望创下历史新高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KR":1.5},"content_text":"Kroger Co. $(KR)$ is currently at $75.47, up $3.28 or 4.54% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n\n\n     --Would be the first new record closing high since Aug. 11, 2025, when it closed at $74.35 \n\n\n     --On pace for largest percent increase since March 5, 2026, when it rose 5.27% \n\n\n     --Snaps a three day losing streak \n\n\n     --Up 10.59% month-to-date \n\n\n     --Up 20.79% year-to-date \n\n\n     --Up 14.18% from 52 weeks ago (March 13, 2025), when it closed at $66.10 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 27.31% from its 52-week closing low of $59.28 on Jan. 7, 2026 \n\n\n     --Traded as high as $75.50; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n\n\n     --Up 4.59% at today's intraday high \n\n\n     --Sixth best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:51:41 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 12, 2026 10:53 ET (14:53 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2618158645","isCrawlerRequest":true}