Shell on Track for Record High Close -- Data Talk

Dow Jones03-12 21:52

Shell Plc Sponsored ADR $(SHEL)$ is currently at $88.11, up $0.71 or 0.81%

--Would be new all-time closing high (Based on available data back to Nov. 5, 1984)

--Would be the first new record closing high since Oct. 29, 2007, when it closed at $87.95

--On pace for largest percent increase since March 11, 2026, when it rose 2.69%

--Currently up six of the past seven days

--Currently up two consecutive days; up 3.52% over this period

--Best two day stretch since the two days ending March 2, 2026, when it rose 3.74%

--Up 5.51% month-to-date

--Up 19.91% year-to-date

--Up 30.07% from 52 weeks ago (March 13, 2025), when it closed at $67.74

--Would be a new 52-week closing high

--Up 47.46% from its 52-week closing low of $59.75 on April 8, 2025

--Traded as high as $88.32; highest intraday level since May 21, 2008, when it hit $88.73

--Up 1.05% at today's intraday high

All data as of 9:48:48 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 12, 2026 09:52 ET (13:52 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2618513749?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-12 21:52","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2618513749","market":"sh","top_or_hot":-1,"title":"Shell on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/RYDAF\">Shell Plc</a> Sponsored ADR <a href=\"https://laohu8.com/S/SHEL\">$(SHEL)$</a> is currently at $88.11, up $0.71 or 0.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Nov. 5, 1984) \n</p>\n<p>\n     --Would be the first new record closing high since Oct. 29, 2007, when it closed at $87.95 \n</p>\n<p>\n     --On pace for largest percent increase since March 11, 2026, when it rose 2.69% \n</p>\n<p>\n     --Currently up six of the past seven days \n</p>\n<p>\n     --Currently up two consecutive days; up 3.52% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending March 2, 2026, when it rose 3.74% \n</p>\n<p>\n     --Up 5.51% month-to-date \n</p>\n<p>\n     --Up 19.91% year-to-date \n</p>\n<p>\n     --Up 30.07% from 52 weeks ago (March 13, 2025), when it closed at $67.74 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 47.46% from its 52-week closing low of $59.75 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $88.32; highest intraday level since May 21, 2008, when it hit $88.73 \n</p>\n<p>\n     --Up 1.05% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:48:48 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 12, 2026 09:52 ET (13:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Shell on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nShell on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-12 21:52</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/RYDAF\">Shell Plc</a> Sponsored ADR <a href=\"https://laohu8.com/S/SHEL\">$(SHEL)$</a> is currently at $88.11, up $0.71 or 0.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Nov. 5, 1984) \n</p>\n<p>\n     --Would be the first new record closing high since Oct. 29, 2007, when it closed at $87.95 \n</p>\n<p>\n     --On pace for largest percent increase since March 11, 2026, when it rose 2.69% \n</p>\n<p>\n     --Currently up six of the past seven days \n</p>\n<p>\n     --Currently up two consecutive days; up 3.52% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending March 2, 2026, when it rose 3.74% \n</p>\n<p>\n     --Up 5.51% month-to-date \n</p>\n<p>\n     --Up 19.91% year-to-date \n</p>\n<p>\n     --Up 30.07% from 52 weeks ago (March 13, 2025), when it closed at $67.74 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 47.46% from its 52-week closing low of $59.75 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $88.32; highest intraday level since May 21, 2008, when it hit $88.73 \n</p>\n<p>\n     --Up 1.05% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:48:48 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 12, 2026 09:52 ET (13:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0098860793.USD","symbol_name":"FRANKLIN INCOME \"A\" INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2618513749","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2618513749","pubTimestamp":1773323520,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Shell Plc Sponsored ADR  is currently at $88.11, up $0.71 or 0.81%. --Would be the first new record closing high since Oct. 29, 2007, when it closed at $87.95. --On pace for largest percent increase since March 11, 2026, when it rose 2.69%. --Currently up two consecutive days; up 3.52% over this period. --Up 30.07% from 52 weeks ago , when it closed at $67.74. --Up 47.46% from its 52-week closing low of $59.75 on April 8, 2025. --Traded as high as $88.32; highest intraday level since May 21, 2008, when it hit $88.73","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0098860793.USD":"FRANKLIN INCOME \"A\" INC","LU0278409577.USD":"MANULIFE GLOBAL FUND-GLOBAL RESOURCES FUND \"AA\" (USD) INC","BK4201":"综合性石油与天然气企业","LU0300736492.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) INC","LU1162221912.USD":"FRANKLIN INCOME \"A\" (USD) ACC","LU0320765646.SGD":"FTIF - Franklin Income A MDIS SGD-H1","BK4588":"碎股","SHEL":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","BK4585":"ETF&股票定投概念","LU2236285917.USD":"ALLIANZ GLOBAL INCOME \"AMG\" (USD) INC","LU0300736062.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) ACC","SHEH":"Shell plc ADRhedged"},"translate_title":"壳牌收盘价有望创历史新高——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SHEL":1,"SHEH":0.6},"content_text":"Shell Plc Sponsored ADR $(SHEL)$ is currently at $88.11, up $0.71 or 0.81% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Nov. 5, 1984) \n\n\n     --Would be the first new record closing high since Oct. 29, 2007, when it closed at $87.95 \n\n\n     --On pace for largest percent increase since March 11, 2026, when it rose 2.69% \n\n\n     --Currently up six of the past seven days \n\n\n     --Currently up two consecutive days; up 3.52% over this period \n\n\n     --Best two day stretch since the two days ending March 2, 2026, when it rose 3.74% \n\n\n     --Up 5.51% month-to-date \n\n\n     --Up 19.91% year-to-date \n\n\n     --Up 30.07% from 52 weeks ago (March 13, 2025), when it closed at $67.74 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 47.46% from its 52-week closing low of $59.75 on April 8, 2025 \n\n\n     --Traded as high as $88.32; highest intraday level since May 21, 2008, when it hit $88.73 \n\n\n     --Up 1.05% at today's intraday high \n\n\n \n\n\n     All data as of 9:48:48 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 12, 2026 09:52 ET (13:52 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2618513749","isCrawlerRequest":true}