Averages Closing 65 Stocks

Dow Jones03-10

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          25.29   151.63  DN   1.78 
  Alaska Air Group            49.41    43.26  UP   0.96 
  Amazon.com                  29.77   213.49  UP   0.28 
  American Airlines Group     68.87    11.44  UP   0.26 
  American Elec Power         19.80   131.86  DN   0.01 
  American Express            19.85   305.38  UP   4.38 
  American Water Works        24.17   137.73  UP   0.24 
  Amgen                       26.49   376.97  UP   7.44 
  Apple                       32.88   259.88  UP   2.42 
  Atmos Energy                24.11   185.24  UP   0.20 
  Avis Budget Group                    95.89  DN   1.62 
  Boeing                     118.68   225.00  DN   6.11 
  Caterpillar                 37.44   704.82  UP  23.92 
  CH Robinson Worldwide       37.64   181.94  UP   2.30 
  Chevron                     28.50   189.44  DN   0.50 
  Cisco Systems               26.81    76.21  DN   2.43 
  Coca-Cola                   25.60    77.80  UP   0.76 
  Consolidated Edison         19.78   111.80  DN   0.48 
  CSX                         26.31    40.60  UP   0.65 
  Delta Air Lines              7.91    60.58  UP   1.57 
  Disney                      14.98   101.66  UP   0.12 
  Dominion Energy             18.33    62.91  DN   0.33 
  Duke Energy                 20.77   131.08  DN   1.42 
  Edison International         6.12    70.73  DN   1.03 
  Exelon                      17.97    49.14  DN   0.22 
  Expeditors Intl of Wash     24.41   145.24  DN   1.62 
  FedEx                       23.79   361.10  UP   3.45 
  FirstEnergy                 28.88    50.96  UP   0.12 
  Goldman Sachs               16.22   832.03  UP  10.61 
  Home Depot                  24.84   353.56  DN   4.36 
  Honeywell International     29.73   237.59  UP   2.30 
  IBM                         22.72   253.33  DN   5.52 
  JB Hunt Transport           35.39   217.46  UP   4.07 
  Johnson & Johnson           21.96   242.59  UP   2.19 
  JPMorgan Chase              14.49   289.92  UP   0.44 
  Kirby Corp                  19.87   125.81  DN   1.79 
  Landstar System             46.17   152.73  UP   0.91 
  Matson                      11.01   153.42  UP   0.43 
  McDonald's                  27.68   330.80  UP   2.74 
  Merck                       16.10   117.11  UP   1.32 
  Microsoft                   25.62   409.41  UP   0.45 
  NextEra Energy              27.88    92.01  UP   0.99 
  Nike Cl B                   33.15    56.53  DN   0.48 
  Norfolk Southern            23.74   302.43  DN   0.41 
  NVIDIA                      37.26   182.65  UP   4.83 
  Old Dominion Freight Line   40.77   197.22  UP   3.25 
  Procter & Gamble            23.00   155.22  UP   1.59 
  Public Svc Enterprise       19.92    84.04  UP   0.69 
  Ryder System                17.04   201.79  UP   2.91 
  Salesforce                  25.46   198.79  DN   3.32 
  Sempra                      34.03    93.51  UP   0.88 
  Sherwin-Williams            32.49   333.40  UP   3.52 
  Southern                    24.84    97.25  DN   0.23 
  Southwest Airlines          49.86    43.03  UP   1.47 
  Travelers                   11.01   303.19  DN   3.12 
  Uber Technologies           15.64    73.84  DN   1.29 
  Union Pacific               21.16   253.61  DN   0.50 
  United Airlines              9.24    94.52  UP   2.45 
  United Parcel Service B     15.24    99.94  DN   2.42 
  UnitedHealth Group          21.61   285.17  UP   0.90 
  Verizon Communications      12.43    50.45  DN   0.67 
  Visa Cl A                   29.94   315.97  DN   1.39 
  Vistra                      74.74   163.62  UP   4.97 
  Walmart                     45.54   124.34  UP   0.54 
  Xcel Energy                 23.99    82.10  DN   0.42 
 
Source: FactSet

(END) Dow Jones Newswires

March 09, 2026 16:36 ET (20:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments