Nasdaq Select List - Composite Trades

Dow Jones03-12
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   273.71     -1.43       4,806,226 
Alphabet Cl A                   GOOGL   308.70      1.66      23,917,066 
Amazon.com                       AMZN   212.65     -1.68      33,692,827 
American Airlines Group           AAL    11.04     -0.07      90,001,925 
American Elec Power               AEP   131.26     -1.05       2,521,738 
Amgen                            AMGN   377.64      2.21       2,238,177 
Apple                            AAPL   260.81     -0.02      25,754,620 
Applied Materials                AMAT   351.07      5.19       4,491,429 
Biogen                           BIIB   190.48      2.07         863,819 
Campbell's                        CPB    22.94     -1.74      28,964,190 
Check Point Software             CHKP   154.04     -3.28         956,548 
Cirrus Logic                     CRUS   135.38      1.19         456,047 
Cisco Systems                    CSCO    78.10      0.40      14,706,354 
Coherus Oncology                 CHRS     1.78     -0.17       1,495,383 
Comcast Cl A                    CMCSA    30.57     -0.50      23,559,735 
CSX                               CSX    40.34     -0.57      13,542,020 
eBay                             EBAY    91.68      0.82       4,884,376 
Ericsson ADR                     ERIC    11.46      0.16       9,717,464 
Fifth Third Bancorp              FITB    45.06     -1.53      14,876,134 
Glbl X EM Great Cnsmr             EMC    32.33     -0.07           2,474 
Global X Defense Tech ETF        SHLD    75.64     -1.22       4,570,614 
Goodyear Tire & Rubber             GT     7.28      0.17       6,964,377 
Health In Tech Cl A               HIT     1.98      0.08          79,526 
Honeywell International           HON   239.44     -1.17       3,214,612 
Intel                            INTC    47.98      1.20      71,552,632 
Invesco QQQ Trust I               QQQ   607.69     -0.08      58,764,155 
Kimberly-Clark                    KMB   100.04     -1.67       4,225,415 
Kraft Heinz                       KHC    23.14     -0.52      23,302,211 
Mattel                            MAT    16.11      0.07       3,078,685 
Microsoft                        MSFT   404.88     -0.88      25,329,860 
NetApp                           NTAP    97.58      0.67       1,953,567 
Northern Trust                   NTRS   140.90      2.92       1,079,640 
NVIDIA                           NVDA   186.03      1.27     139,365,346 
Paychex                          PAYX    94.00     -1.12       3,434,920 
PayPal Holdings                  PYPL    45.57      0.55      13,652,112 
PepsiCo                           PEP   160.15     -0.63       4,307,781 
PomDoctor ADR                     POM     0.35      0.03         343,437 
ProSh S&P 500 Dynamic Bf           FB    42.36      0.02             153 
Qualcomm                         QCOM   134.12     -1.08       7,717,981 
Starbucks                        SBUX   101.44      0.67       8,808,681 
Tesla                            TSLA   407.82      8.59      62,005,621 
Texas Instruments                 TXN   198.67      1.21       4,913,940 
VeriSign                         VRSN   235.73     -2.88         500,291 
Visionary Holdings                 GV   0.5466     -0.01         113,044 
Walmart                           WMT   123.49     -1.63      18,099,325 
Xerox Holdings                    XRX     1.75      0.05       3,380,381 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 11, 2026 16:42 ET (20:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment