New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.30 0.12 2,125,247 AT&T T 27.71 0.18 37,350,249 Abbott Laboratories ABT 110.55 -2.10 8,740,494 Alcoa AA 61.31 0.25 3,946,918 Alibaba Group ADR BABA 136.85 4.21 14,921,416 Altria Group MO 67.14 0.10 6,732,388 American Express AXP 303.15 -2.23 3,483,650 American Intl Group AIG 78.05 0.43 3,702,473 Aon AON 320.96 -11.88 1,411,797 Archer Daniels Midland ADM 69.39 1.47 5,131,825 Ashland ASH 54.24 -0.63 566,633 BP ADR BP 39.94 -0.71 17,144,333 Bank of America BAC 48.56 0.66 49,880,821 Bk of NY Mellon BK 115.42 0.32 2,454,945 Bath & Body Works BBWI 20.44 -1.18 5,596,990 Baxter International BAX 17.46 -0.45 9,350,727 Becton Dickinson BDX 163.88 -0.53 2,527,954 Berkshire Hathaway Cl B BRK.B 494.14 -3.06 3,588,391 Boeing BA 217.76 -7.24 9,199,510 Bristol Myers Squibb BMY 60.13 -0.50 9,677,692 Brunswick BC 72.08 -0.19 1,278,282 CMS Energy CMS 76.43 -0.81 2,869,495 Caterpillar CAT 716.68 11.86 3,033,232 Chevron CVX 186.29 -3.15 11,948,781 Ciena CIEN 337.36 18.82 3,003,235 Citigroup C 108.97 2.38 17,836,935 Coca-Cola KO 77.88 0.08 17,153,648 Colgate-Palmolive CL 92.49 -0.51 5,773,832 Conagra Brands CAG 18.08 -0.58 10,179,120 ConocoPhillips COP 114.15 -2.88 13,860,404 Consolidated Edison ED 111.30 -0.50 1,615,042 Corning GLW 136.22 7.17 16,799,092 Crane CR 189.96 -3.42 303,904 Curtiss-Wright CW 703.61 -2.85 250,926 DTE Energy DTE 147.76 -1.20 887,103 Deere DE 592.72 -6.76 1,092,177 Dell Technologies Cl C DELL 143.80 -2.71 7,370,328 Diebold Nixdorf DBD 75.34 0.02 262,858 Disney DIS 101.32 -0.34 7,818,073 Dow DOW 33.89 -0.42 21,893,777 Duke Energy DUK 129.69 -1.39 8,155,190 Eaton ETN 361.06 8.29 3,642,544 Edison International EIX 71.08 0.35 3,091,721 Emerson Electric EMR 140.10 -1.02 3,154,658 Entergy ETR 104.76 0.11 1,758,372 ExxonMobil XOM 148.13 -2.31 19,538,277 Ford Motor F 12.24 0.05 56,568,797 GE Aerospace GE 326.52 4.59 4,118,306 General Dynamics GD 355.59 -6.39 971,809 General Mills GIS 42.28 -1.12 8,313,336 General Motors GM 74.93 0.24 8,706,943 Genesco GCO 26.74 0.85 282,511 Goldman Sachs GS 833.81 1.78 1,856,265 HP HPQ 18.79 -0.14 18,301,826 Hilton HLT 298.37 -5.09 1,886,022 Home Depot HD 357.15 3.59 3,362,086 Honda Motor ADR HMC 27.89 0.02 1,987,909 Ingersoll Rand IR 86.42 -0.24 2,804,384 IBM IBM 250.20 -3.13 4,901,255 Intl Flavors & Fragrances IFF 72.85 -0.31 1,857,022 International Paper IP 39.09 0.70 5,445,948 JPMorgan Chase JPM 288.73 -1.19 8,318,526 Johnson & Johnson JNJ 243.71 1.12 7,203,316 Kroger KR 72.24 -1.13 7,977,541 Eli Lilly LLY 1001.35 -7.04 1,658,114 Lincoln National LNC 33.68 -0.32 1,970,742 Lockheed Martin LMT 651.22 -12.93 1,648,352 Loews L 109.16 0.06 554,524 ManpowerGroup MAN 27.74 -0.67 1,285,395 Marcus & Millichap MMI 26.43 -0.35 279,210 Masco MAS 63.47 -0.77 2,203,559 Mastercard MA 514.72 -3.00 2,750,501 McDonald's MCD 327.94 -2.86 2,330,746 Merck MRK 117.09 -0.02 9,726,761 Mitsubishi UFJ Finl ADR MUFG 17.45 0.17 4,967,471 Mizuho Financial ADR MFG 8.28 0.17 6,448,681 Motorola Solutions MSI 464.11 6.08 1,111,100 NL Industries NL 5.88 -0.14 100,513 Nabors Industries NBR 80.84 -0.29 389,966 Newmont NEM 118.90 1.94 7,922,098 Nike Cl B NKE 56.08 -0.45 15,628,115 Nokia ADR NOK 7.80 -0.09 60,767,627 Nomura Holdings ADR NMR 7.88 0.12 2,515,970 Norfolk Southern NSC 298.49 -3.94 1,288,779 Northrop Grumman NOC 734.98 -12.36 639,976 Occidental Petroleum OXY 53.12 -1.64 24,436,510 Olin Corp OLN 23.53 -0.27 2,617,191 Oracle ORCL 149.40 -2.16 42,188,585 Orix ADR IX 31.88 -0.34 534,394 PG&E PCG 18.22 0.05 18,065,439 PPG Industries PPG 105.85 -2.40 3,398,828 Pfizer PFE 27.16 0.35 42,647,576 Pitney Bowes PBI 10.59 -0.08 2,576,886 Procter & Gamble PG 156.01 0.79 7,746,198 Public Svc Enterprise PEG 83.27 -0.10 2,539,984 RTX RTX 207.00 -1.23 4,112,833 Rockwell Automation ROK 374.07 -1.48 924,768 S&P Global SPGI 435.44 -9.84 1,834,187 SLB SLB 48.11 0.92 18,098,535 Salesforce CRM 194.91 -3.88 14,013,783 Sony Group ADR SONY 21.68 0.06 6,905,142 Sumitomo Mitsui Finl ADR SMFG 20.56 0.23 2,629,770 Sunoco SUN 64.00 0.71 440,612 Takeda Pharmaceutical ADR TAK 18.21 0.14 2,167,087 Telephone & Data Sys TDS 44.30 -0.56 468,110 Tenet Healthcare THC 237.42 -3.17 982,402 Textron TXT 92.51 -1.63 2,159,029 3M MMM 155.25 3.62 5,889,182 Timken TKR 102.18 1.60 781,712 Toyota Motor ADR TM 221.01 1.48 228,420 Travelers TRV 302.44 0.35 1,514,407 Uber Technologies UBER 72.36 -1.48 17,509,508 Unilever ADR UL 66.38 0.02 3,228,077 Union Pacific UNP 250.21 -3.40 2,301,105 Unisys Corp UIS 2.31 -0.04 598,283 UnitedHealth Group UNH 282.34 -2.83 6,057,077 Unum Group UNM 72.78 -0.16 1,670,106 Verizon Communications VZ 50.71 0.26 20,016,077 Visa Cl A V 314.43 -1.54 5,261,229 Wells Fargo WFC 78.30 -0.53 18,463,614 Weyerhaeuser WY 24.18 -0.06 7,025,029 Whirlpool WHR 57.55 -1.19 2,879,611 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 10, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments