Fair Isaac Down Over 10%, on Track for Lowest Close Since May 2024 -- Data Talk

Dow Jones03-12

Fair Isaac Corporation (FICO) is currently at $1156.42, down $128.74 or 10.02%

--Would be lowest close since May 1, 2024, when it closed at $1140.73

--On pace for largest percent decrease since March 10, 2026, when it fell 10.83%

--Currently down three consecutive days; down 21.65% over this period

--Worst three day stretch since the three days ending May 22, 2025, when it fell 22.92%

--Down 17.95% month-to-date

--Down 31.6% year-to-date

--Down 51.46% from its all-time closing high of $2382.40 on Nov. 26, 2024

--Down 35.00% from 52 weeks ago (March 12, 2025), when it closed at $1779.00

--Down 47.58% from its 52-week closing high of $2206.01 on May 19, 2025

--Would be a new 52-week closing low

--Traded as low as $1150.41; lowest intraday level since May 2, 2024, when it hit $1134.86

--Down 10.48% at today's intraday low

--Worst performer in the S&P 500 today

All data as of 1:24:04 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 11, 2026 13:27 ET (17:27 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2618892216?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-12 01:27","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2618892216","market":"other","top_or_hot":-1,"title":"Fair Isaac Down Over 10%, on Track for Lowest Close Since May 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FICO\">Fair Isaac</a> Corporation (FICO) is currently at $1156.42, down $128.74 or 10.02% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 1, 2024, when it closed at $1140.73 \n</p>\n<p>\n     --On pace for largest percent decrease since March 10, 2026, when it fell 10.83% \n</p>\n<p>\n     --Currently down three consecutive days; down 21.65% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending May 22, 2025, when it fell 22.92% \n</p>\n<p>\n     --Down 17.95% month-to-date \n</p>\n<p>\n     --Down 31.6% year-to-date \n</p>\n<p>\n     --Down 51.46% from its all-time closing high of $2382.40 on Nov. 26, 2024 \n</p>\n<p>\n     --Down 35.00% from 52 weeks ago (March 12, 2025), when it closed at $1779.00 \n</p>\n<p>\n     --Down 47.58% from its 52-week closing high of $2206.01 on May 19, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $1150.41; lowest intraday level since May 2, 2024, when it hit $1134.86 \n</p>\n<p>\n     --Down 10.48% at today's intraday low \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:24:04 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 11, 2026 13:27 ET (17:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Fair Isaac Down Over 10%, on Track for Lowest Close Since May 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFair Isaac Down Over 10%, on Track for Lowest Close Since May 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-12 01:27</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FICO\">Fair Isaac</a> Corporation (FICO) is currently at $1156.42, down $128.74 or 10.02% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 1, 2024, when it closed at $1140.73 \n</p>\n<p>\n     --On pace for largest percent decrease since March 10, 2026, when it fell 10.83% \n</p>\n<p>\n     --Currently down three consecutive days; down 21.65% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending May 22, 2025, when it fell 22.92% \n</p>\n<p>\n     --Down 17.95% month-to-date \n</p>\n<p>\n     --Down 31.6% year-to-date \n</p>\n<p>\n     --Down 51.46% from its all-time closing high of $2382.40 on Nov. 26, 2024 \n</p>\n<p>\n     --Down 35.00% from 52 weeks ago (March 12, 2025), when it closed at $1779.00 \n</p>\n<p>\n     --Down 47.58% from its 52-week closing high of $2206.01 on May 19, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $1150.41; lowest intraday level since May 2, 2024, when it hit $1134.86 \n</p>\n<p>\n     --Down 10.48% at today's intraday low \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:24:04 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 11, 2026 13:27 ET (17:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0353189680.USD","symbol_name":"富国美国全盘成长基金Cl A Acc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2618892216","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2618892216","pubTimestamp":1773250020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Fair Isaac Corporation  is currently at $1156.42, down $128.74 or 10.02%. --Would be lowest close since May 1, 2024, when it closed at $1140.73. --On pace for largest percent decrease since March 10, 2026, when it fell 10.83%. --Currently down three consecutive days; down 21.65% over this period. --Down 51.46% from its all-time closing high of $2382.40 on Nov. 26, 2024. --Down 35.00% from 52 weeks ago , when it closed at $1779.00. --Down 47.58% from its 52-week closing high of $2206.01 on May 19, 2025. --Traded as low as $1150.41; lowest intraday level since May 2, 2024, when it hit $1134.86","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","LU0353189763.USD":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","IE00BLDYK493.USD":"NEUBERGER BERMAN US SMALL CAP \"A\" (USD) INC","LU0472753341.HKD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU0069063385.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (USD) ACC","LU0057025933.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (USD) ACC","BK4588":"碎股","LU0056508442.USD":"贝莱德世界科技基金A2","LU0289739343.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (SGD) ACC","IE00B64QTZ34.USD":"NEUBERGER BERMAN US SMALL CAP \"A\" (USD) ACC","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","BK4608":"AI应用概念股","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","FICO":"Fair Isaac Corp","BK4023":"应用软件","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","BK4585":"ETF&股票定投概念"},"translate_title":"Fair Isaac下跌超过10%，有望创2024年5月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FICO":1.5},"content_text":"Fair Isaac Corporation (FICO) is currently at $1156.42, down $128.74 or 10.02% \n\n\n \n\n\n     --Would be lowest close since May 1, 2024, when it closed at $1140.73 \n\n\n     --On pace for largest percent decrease since March 10, 2026, when it fell 10.83% \n\n\n     --Currently down three consecutive days; down 21.65% over this period \n\n\n     --Worst three day stretch since the three days ending May 22, 2025, when it fell 22.92% \n\n\n     --Down 17.95% month-to-date \n\n\n     --Down 31.6% year-to-date \n\n\n     --Down 51.46% from its all-time closing high of $2382.40 on Nov. 26, 2024 \n\n\n     --Down 35.00% from 52 weeks ago (March 12, 2025), when it closed at $1779.00 \n\n\n     --Down 47.58% from its 52-week closing high of $2206.01 on May 19, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $1150.41; lowest intraday level since May 2, 2024, when it hit $1134.86 \n\n\n     --Down 10.48% at today's intraday low \n\n\n     --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 1:24:04 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2026 13:27 ET (17:27 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2618892216","isCrawlerRequest":true}