Xetra Most Actives

Dow Jones03-12 01:05

                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 Deutsche Lufthansa              6,587,926         8.07        -0.13        -1.61 
 Deutsche Telekom                5,661,965        32.69        -0.13        -0.40 
 Deutsche Bank                   5,558,008        27.14        -0.32        -1.18 
 Vonovia                         5,296,298        24.22        -1.51        -5.87 
 Aroundtown                      4,437,892         2.45        -0.13        -5.19 
 E.ON SE                         3,757,730        19.15        +0.02        +0.13 
 Delivery Hero                   3,412,638        17.49        -0.90        -4.89 
 Barclays                        3,277,468         4.78        -0.06        -1.24 
 Infineon Technologies           3,214,440        41.55        +0.23        +0.57 
 Bayer                           3,188,612        40.02        +0.39        +0.98 
 SAP                             2,950,162       165.44        -4.16        -2.45 
 TUI                             2,851,873         7.07        -0.06        -0.81 
 BP                              2,815,516         5.95        +0.18        +3.03 
 Thyssenkrupp                    2,723,524         9.02        -0.16        -1.78 
 BASF                            2,463,789        46.31        +0.46        +1.00 
 Daimler Truck                   2,280,218        42.00        +0.50        +1.20 
 Evotec                          2,204,774         4.35        -0.36        -7.58 
 Commerzbank                     1,953,086        31.52        -0.20        -0.63 
 RWE                             1,901,438        53.54        -0.68        -1.25 
 Deutsche Post                   1,881,170        46.28        -0.49        -1.05 
 Siemens Energy                  1,773,549       154.60        -3.10        -1.97 
 Mercedes-Benz Group             1,757,306        54.89        -0.16        -0.29 
 TeamViewer                      1,683,810         4.53        -0.05        -1.05 
 Aixtron                         1,505,006        33.04        +1.41        +4.46 
 Evonik Industries               1,457,337        14.13        +0.25        +1.80 
 Vodafone Group                  1,286,843         1.24        -0.01        -0.72 
 Zalando                         1,274,259        20.11        -0.30        -1.47 
 Schaeffler                      1,268,879         7.64        +0.04        +0.59 
 Siemens Healthineers            1,137,186        39.31        -0.67        -1.68 
 BMW                             1,011,983        80.82        +0.42        +0.52 
 Fresenius SE &amp; Co. KGaA           997,372        47.20        -1.10        -2.28 
 Siemens                           969,809       228.20        -3.95        -1.70 
 K+S                               961,392        15.54        +0.22        +1.44 
 Deutsche Boerse                   945,919       236.40        -4.40        -1.83 
 Rheinmetall                       851,023     1,520.50      -132.50        -8.02 
 Deutsche Pfandbriefbank           819,029         2.87        -0.13        -4.40 
 Renk Group                        805,628        54.33        -0.97        -1.75 
 Global Fashion Group              802,205         0.45        +0.02        +4.65 
 Gerresheimer                      788,221        18.65        -1.15        -5.81 
 Deutz                             742,718        10.66        -0.37        -3.35 
 HelloFresh                        709,908         4.62        -0.18        -3.71 
 Qiagen                            667,225        36.14        -0.91        -2.44 
 TAG Immobilien                    664,849        13.95        -0.97        -6.50 
 Brenntag                          659,343        46.70        +1.37        +3.02 
 Allianz SE                        659,060       351.90        -2.50        -0.71 
 Fresenius Medical Care            652,067        39.25        -0.34        -0.86 
 adidas                            616,402       140.05        -1.80        -1.27 
 Auto1 Group                       611,193        16.33        -0.43        -2.57 
 Nordex                            590,183        43.60        +0.58        +1.35 
 Beiersdorf                        570,754        79.08        -1.46        -1.81 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 11, 2026 13:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Most Actives

At the request of the copyright holder, you need to log in to view this content

Comments