Averages Closing 65 Stocks

Dow Jones03-12 04:36

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          25.88   155.17  DN   0.08 
  Alaska Air Group            47.20    41.32  DN   1.02 
  Amazon.com                  29.65   212.65  DN   1.68 
  American Airlines Group     66.47    11.04  DN   0.07 
  American Elec Power         19.71   131.26  DN   1.05 
  American Express            19.89   305.99  UP   2.84 
  American Water Works        23.58   134.34  UP   1.50 
  Amgen                       26.53   377.64  UP   2.21 
  Apple                       33.00   260.81  DN   0.02 
  Atmos Energy                23.99   184.30  UP   0.86 
  Avis Budget Group                   101.19  UP   5.40 
  Boeing                     112.93   214.10  DN   3.66 
  Caterpillar                 37.58   707.59  DN   9.09 
  CH Robinson Worldwide       36.37   175.78  DN   0.08 
  Chevron                     28.85   191.79  UP   5.50 
  Cisco Systems               27.47    78.10  UP   0.40 
  Coca-Cola                   25.55    77.63  DN   0.25 
  Consolidated Edison         19.77   111.74  UP   0.44 
  CSX                         26.14    40.34  DN   0.57 
  Delta Air Lines              7.72    59.14  DN   0.13 
  Disney                      14.86   100.89  DN   0.43 
  Dominion Energy             18.12    62.21  DN   0.52 
  Duke Energy                 20.60   130.03  UP   0.34 
  Edison International         6.19    71.53  UP   0.45 
  Exelon                      17.86    48.84  DN   0.17 
  Expeditors Intl of Wash     23.67   140.81  DN   0.56 
  FedEx                       23.81   361.39  UP   1.92 
  FirstEnergy                 28.70    50.65  DN   0.01 
  Goldman Sachs               16.06   823.76  DN  10.05 
  Home Depot                  24.65   350.84  DN   6.31 
  Honeywell International     29.96   239.44  DN   1.17 
  IBM                         22.32   248.87  DN   1.33 
  JB Hunt Transport           34.24   210.36  DN   5.49 
  Johnson & Johnson           22.00   242.99  DN   0.72 
  JPMorgan Chase              14.37   287.52  DN   1.21 
  Kirby Corp                  19.95   126.32  DN   0.24 
  Landstar System             44.95   148.69  DN   3.16 
  Matson                      11.04   153.94  DN   2.82 
  McDonald's                  27.21   325.21  DN   2.73 
  Merck                       15.97   116.21  DN   0.88 
  Microsoft                   25.33   404.88  DN   0.88 
  NextEra Energy              27.77    91.66  UP   0.12 
  Nike Cl B                   32.66    55.70  DN   0.38 
  Norfolk Southern            23.36   297.56  DN   0.93 
  NVIDIA                      37.95   186.03  UP   1.27 
  Old Dominion Freight Line   39.03   188.78  DN   6.24 
  Procter & Gamble            22.72   153.32  DN   2.69 
  Public Svc Enterprise       19.51    82.31  DN   0.96 
  Ryder System                16.43   194.56  DN   8.14 
  Salesforce                  24.86   194.13  DN   0.78 
  Sempra                      33.76    92.79  DN   0.18 
  Sherwin-Williams            31.45   322.74  DN   7.59 
  Southern                    24.59    96.26  DN   0.01 
  Southwest Airlines          48.49    41.85  DN   0.97 
  Travelers                   10.87   299.40  DN   3.04 
  Uber Technologies           15.88    74.97  UP   2.61 
  Union Pacific               20.95   251.11  UP   0.90 
  United Airlines              8.86    90.68  DN   0.42 
  United Parcel Service B     15.37   100.80  DN   0.12 
  UnitedHealth Group          21.62   285.25  UP   2.91 
  Verizon Communications      12.48    50.68  DN   0.03 
  Visa Cl A                   29.28   308.96  DN   5.47 
  Vistra                      72.71   159.16  DN   5.24 
  Walmart                     45.22   123.49  DN   1.63 
  Xcel Energy                 23.67    81.00  DN   0.88 
 
Source: FactSet

(END) Dow Jones Newswires

March 11, 2026 16:36 ET (20:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments