New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 109.33 -0.97 2,306,904 AT&T T 27.16 -0.55 46,110,879 Abbott Laboratories ABT 110.25 -0.30 7,771,984 Alcoa AA 66.36 5.05 7,165,319 Alibaba Group ADR BABA 136.29 -0.56 6,494,583 Altria Group MO 66.34 -0.80 9,202,353 American Express AXP 305.99 2.84 3,446,165 American Intl Group AIG 77.97 -0.08 4,981,491 Aon AON 316.90 -4.06 1,318,626 Archer Daniels Midland ADM 70.83 1.44 5,837,307 Ashland ASH 52.57 -1.67 462,122 BP ADR BP 41.56 1.62 16,157,986 Bank of America BAC 48.52 -0.04 41,226,843 Bk of NY Mellon BK 117.12 1.70 2,882,362 Bath & Body Works BBWI 20.05 -0.39 4,041,010 Baxter International BAX 18.05 0.59 12,636,345 Becton Dickinson BDX 163.17 -0.71 3,880,745 Berkshire Hathaway Cl B BRK.B 493.57 -0.57 3,773,625 Boeing BA 214.10 -3.66 7,869,767 Bristol Myers Squibb BMY 59.98 -0.15 8,961,480 Brunswick BC 71.07 -1.01 1,087,308 CMS Energy CMS 75.84 -0.59 2,442,916 Caterpillar CAT 707.59 -9.09 1,925,918 Chevron CVX 191.79 5.50 11,289,534 Ciena CIEN 339.95 2.59 1,954,067 Citigroup C 109.19 0.22 12,849,570 Coca-Cola KO 77.63 -0.25 10,969,895 Colgate-Palmolive CL 89.61 -2.88 7,654,610 Conagra Brands CAG 16.98 -1.10 24,214,430 ConocoPhillips COP 117.03 2.88 9,179,264 Consolidated Edison ED 111.74 0.44 1,438,125 Corning GLW 131.76 -4.46 13,272,194 Crane CR 187.93 -2.03 410,614 Curtiss-Wright CW 692.58 -11.03 211,250 DTE Energy DTE 146.52 -1.24 1,029,104 Deere DE 594.04 1.32 997,769 Dell Technologies Cl C DELL 147.37 3.57 5,301,105 Diebold Nixdorf DBD 75.20 -0.14 208,680 Disney DIS 100.89 -0.43 7,961,138 Dow DOW 34.37 0.48 10,929,406 Duke Energy DUK 130.03 0.34 4,160,980 Eaton ETN 355.79 -5.27 2,638,936 Edison International EIX 71.53 0.45 4,758,916 Emerson Electric EMR 139.57 -0.53 2,035,187 Entergy ETR 103.82 -0.94 2,437,373 ExxonMobil XOM 151.58 3.45 15,071,152 Ford Motor F 12.11 -0.13 49,970,704 GE Aerospace GE 325.15 -1.37 2,889,021 General Dynamics GD 353.85 -1.74 991,220 General Mills GIS 40.66 -1.62 13,500,847 General Motors GM 74.79 -0.14 5,495,210 Genesco GCO 25.77 -0.97 197,326 Goldman Sachs GS 823.76 -10.05 2,073,262 HP HPQ 18.46 -0.03 13,768,194 Hilton HLT 296.85 -1.52 1,681,753 Home Depot HD 350.84 -6.31 3,035,717 Honda Motor ADR HMC 27.54 -0.35 2,104,312 Ingersoll Rand IR 85.17 -1.25 2,170,100 IBM IBM 248.87 -1.33 3,942,727 Intl Flavors & Fragrances IFF 68.72 -4.13 3,076,151 International Paper IP 38.66 -0.43 3,163,311 JPMorgan Chase JPM 287.52 -1.21 10,103,910 Johnson & Johnson JNJ 242.99 -0.72 6,929,420 Kroger KR 72.19 -0.05 5,692,752 Eli Lilly LLY 999.84 -1.51 1,432,700 Lincoln National LNC 33.17 -0.51 2,685,482 Lockheed Martin LMT 649.47 -1.75 1,285,615 Loews L 108.78 -0.38 656,322 ManpowerGroup MAN 27.31 -0.43 967,235 Marcus & Millichap MMI 26.09 -0.34 304,982 Masco MAS 62.49 -0.98 1,595,590 Mastercard MA 504.00 -10.72 2,862,427 McDonald's MCD 325.21 -2.73 2,196,067 Merck MRK 116.21 -0.88 6,741,801 Mitsubishi UFJ Finl ADR MUFG 16.97 -0.48 4,418,667 Mizuho Financial ADR MFG 8.02 -0.26 5,003,501 Motorola Solutions MSI 462.56 -1.55 1,013,635 NL Industries NL 5.84 -0.04 126,775 Nabors Industries NBR 78.72 -2.12 343,460 Newmont NEM 116.21 -2.69 8,464,014 Nike Cl B NKE 55.70 -0.38 19,576,241 Nokia ADR NOK 7.90 0.10 34,653,871 Nomura Holdings ADR NMR 7.78 -0.10 2,594,486 Norfolk Southern NSC 297.56 -0.93 1,527,115 Northrop Grumman NOC 733.18 -1.80 585,082 Occidental Petroleum OXY 55.58 2.46 20,416,938 Olin Corp OLN 23.77 0.24 2,895,755 Oracle ORCL 163.12 13.72 82,522,138 Orix ADR IX 31.23 -0.65 310,794 PG&E PCG 18.14 -0.08 21,421,563 PPG Industries PPG 104.08 -1.77 1,806,877 Pfizer PFE 27.30 0.14 40,295,690 Pitney Bowes PBI 10.47 -0.12 2,458,427 Procter & Gamble PG 153.32 -2.69 8,738,705 Public Svc Enterprise PEG 82.31 -0.96 2,337,287 RTX RTX 207.26 0.26 4,341,767 Rockwell Automation ROK 373.25 -0.82 896,971 S&P Global SPGI 428.96 -6.48 2,092,604 SLB SLB 48.17 0.06 18,347,455 Salesforce CRM 194.13 -0.78 9,321,720 Sony Group ADR SONY 21.49 -0.19 4,797,683 Sumitomo Mitsui Finl ADR SMFG 20.09 -0.47 2,246,911 Sunoco SUN 63.81 -0.19 499,827 Takeda Pharmaceutical ADR TAK 18.12 -0.09 1,748,940 Telephone & Data Sys TDS 43.89 -0.41 452,425 Tenet Healthcare THC 234.58 -2.84 999,837 Textron TXT 93.27 0.76 1,413,400 3M MMM 155.17 -0.08 3,472,761 Timken TKR 103.33 1.15 857,246 Toyota Motor ADR TM 220.77 -0.24 152,313 Travelers TRV 299.40 -3.04 1,249,297 Uber Technologies UBER 74.97 2.61 20,914,341 Unilever ADR UL 65.13 -1.25 3,203,618 Union Pacific UNP 251.11 0.90 2,219,736 Unisys Corp UIS 2.37 0.06 820,371 UnitedHealth Group UNH 285.25 2.91 6,748,751 Unum Group UNM 72.51 -0.27 2,352,084 Verizon Communications VZ 50.68 -0.03 20,885,235 Visa Cl A V 308.96 -5.47 6,367,636 Wells Fargo WFC 76.88 -1.42 17,331,092 Weyerhaeuser WY 23.23 -0.95 7,238,524 Whirlpool WHR 58.23 0.68 2,483,816 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 11, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments