Xetra Closing Stock Prices

Dow Jones03-12 01:05

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        23,640.03    -328.60      -1.37 
 Index Components 
 adidas                        140.05      -1.80      -1.27 
 Airbus                        176.80      -1.06      -0.60 
 Allianz SE                    351.90      -2.50      -0.71 
 BASF                           46.31      +0.46      +1.00 
 Bayer                          40.02      +0.39      +0.98 
 Beiersdorf                     79.08      -1.46      -1.81 
 BMW                            80.82      +0.42      +0.52 
 Brenntag                       46.70      +1.37      +3.02 
 Commerzbank                    31.52      -0.20      -0.63 
 Continental                    64.06      -0.04      -0.06 
 Daimler Truck                  42.00      +0.50      +1.20 
 Deutsche Bank                  27.14      -0.32      -1.18 
 Deutsche Boerse               236.40      -4.40      -1.83 
 Deutsche Post                  46.28      -0.49      -1.05 
 Deutsche Telekom               32.69      -0.13      -0.40 
 E.ON SE                        19.15      +0.02      +0.13 
 Fresenius SE &amp; Co. KGaA        47.20      -1.10      -2.28 
 Fresenius Medical Care         39.25      -0.34      -0.86 
 GEA Group                      61.60      -0.85      -1.36 
 Hannover Rueck SE             247.40      -1.00      -0.40 
 Heidelberg Materials          170.25      -5.05      -2.88 
 Henkel & Co KGaA Pfd           70.54      -2.54      -3.48 
 Infineon Technologies          41.55      +0.23      +0.57 
 Mercedes-Benz Group            54.89      -0.16      -0.29 
 Merck                         111.00       unch       unch 
 MTU Aero Engines              350.40      -2.00      -0.57 
 Muenchener Rueckversicher     526.40      -3.40      -0.64 
 Porsche Automobil Pfd.         33.38       unch       unch 
 Qiagen                         36.14      -0.91      -2.44 
 Rheinmetall                 1,520.50    -132.50      -8.02 
 RWE                            53.54      -0.68      -1.25 
 SAP                           165.44      -4.16      -2.45 
 Scout24                        72.90      +0.10      +0.14 
 Siemens                       228.20      -3.95      -1.70 
 Siemens Energy                154.60      -3.10      -1.97 
 Siemens Healthineers           39.31      -0.67      -1.68 
 Symrise                        70.14      -1.46      -2.04 
 Volkswagen Non-Vtg Pfd         91.72      +1.42      +1.57 
 Vonovia                        24.22      -1.51      -5.87 
 Zalando                        20.11      -0.30      -1.47 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 11, 2026 13:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments