Stanley Black & Decker on Track for Lowest Close Since November 2025 -- Data Talk

Dow Jones03-13

Stanley Black & Decker, Inc. $(SWK)$ is currently at $70.10, down $0.99 or 1.39%

--Would be lowest close since Nov. 24, 2025, when it closed at $67.19

--On pace for largest percent decrease since March 12, 2026, when it fell 3.59%

--Currently down 12 of the past 13 days

--Currently down 11 consecutive days; down 20.02% over this period

--Longest losing streak since Jan. 16, 2002, when it fell for 11 straight trading days

--Worst 11 day stretch since the 11 days ending April 17, 2025, when it fell 25.68%

--Down 7.86% this week; worst weekly performance since the week ending March 6, 2026, when it fell 12.04%

--Down 18.95% month-to-date

--Down 5.63% year-to-date

--Down 68.24% from its all-time closing high of $220.69 on May 10, 2021

--Down 13.42% from 52 weeks ago (March 14, 2025), when it closed at $80.97

--Down 23.77% from its 52-week closing high of $91.96 on Feb. 20, 2026

--Up 25.49% from its 52-week closing low of $55.86 on April 8, 2025

--Traded as low as $70.07; lowest intraday level since Dec. 2, 2025, when it hit $69.80

--Down 1.43% at today's intraday low

All data as of 10:21:50 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 13, 2026 10:26 ET (14:26 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2619113279?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-13 22:26","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2619113279","market":"fut","top_or_hot":-1,"title":"Stanley Black & Decker on Track for Lowest Close Since November 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Stanley Black &amp; Decker, Inc. <a href=\"https://laohu8.com/S/SWK\">$(SWK)$</a> is currently at $70.10, down $0.99 or 1.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 24, 2025, when it closed at $67.19 \n</p>\n<p>\n     --On pace for largest percent decrease since March 12, 2026, when it fell 3.59% \n</p>\n<p>\n     --Currently down 12 of the past 13 days \n</p>\n<p>\n     --Currently down 11 consecutive days; down 20.02% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 16, 2002, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst 11 day stretch since the 11 days ending April 17, 2025, when it fell 25.68% \n</p>\n<p>\n     --Down 7.86% this week; worst weekly performance since the week ending March 6, 2026, when it fell 12.04% \n</p>\n<p>\n     --Down 18.95% month-to-date \n</p>\n<p>\n     --Down 5.63% year-to-date \n</p>\n<p>\n     --Down 68.24% from its all-time closing high of $220.69 on May 10, 2021 \n</p>\n<p>\n     --Down 13.42% from 52 weeks ago (March 14, 2025), when it closed at $80.97 \n</p>\n<p>\n     --Down 23.77% from its 52-week closing high of $91.96 on Feb. 20, 2026 \n</p>\n<p>\n     --Up 25.49% from its 52-week closing low of $55.86 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $70.07; lowest intraday level since Dec. 2, 2025, when it hit $69.80 \n</p>\n<p>\n     --Down 1.43% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:21:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 13, 2026 10:26 ET (14:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stanley Black & Decker on Track for Lowest Close Since November 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStanley Black & Decker on Track for Lowest Close Since November 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-13 22:26</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Stanley Black &amp; Decker, Inc. <a href=\"https://laohu8.com/S/SWK\">$(SWK)$</a> is currently at $70.10, down $0.99 or 1.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 24, 2025, when it closed at $67.19 \n</p>\n<p>\n     --On pace for largest percent decrease since March 12, 2026, when it fell 3.59% \n</p>\n<p>\n     --Currently down 12 of the past 13 days \n</p>\n<p>\n     --Currently down 11 consecutive days; down 20.02% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 16, 2002, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst 11 day stretch since the 11 days ending April 17, 2025, when it fell 25.68% \n</p>\n<p>\n     --Down 7.86% this week; worst weekly performance since the week ending March 6, 2026, when it fell 12.04% \n</p>\n<p>\n     --Down 18.95% month-to-date \n</p>\n<p>\n     --Down 5.63% year-to-date \n</p>\n<p>\n     --Down 68.24% from its all-time closing high of $220.69 on May 10, 2021 \n</p>\n<p>\n     --Down 13.42% from 52 weeks ago (March 14, 2025), when it closed at $80.97 \n</p>\n<p>\n     --Down 23.77% from its 52-week closing high of $91.96 on Feb. 20, 2026 \n</p>\n<p>\n     --Up 25.49% from its 52-week closing low of $55.86 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $70.07; lowest intraday level since Dec. 2, 2025, when it hit $69.80 \n</p>\n<p>\n     --Down 1.43% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:21:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 13, 2026 10:26 ET (14:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0306807586.USD","symbol_name":"SCHRODER ISF GLOBAL DIVIDEND MAXIMISER \"A\" (USD) INC QF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2619113279","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2619113279","pubTimestamp":1773411960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Stanley Black & Decker, Inc.  is currently at $70.10, down $0.99 or 1.39%. --Would be lowest close since Nov. 24, 2025, when it closed at $67.19. --On pace for largest percent decrease since March 12, 2026, when it fell 3.59%. --Currently down 11 consecutive days; down 20.02% over this period. --Longest losing streak since Jan. 16, 2002, when it fell for 11 straight trading days. --Down 68.24% from its all-time closing high of $220.69 on May 10, 2021. --Down 13.42% from 52 weeks ago , when it closed at $80.97. --Down 23.77% from its 52-week closing high of $91.96 on Feb. 20, 2026. --Up 25.49% from its 52-week closing low of $55.86 on April 8, 2025. --Traded as low as $70.07; lowest intraday level since Dec. 2, 2025, when it hit $69.80","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0306807586.USD":"SCHRODER ISF GLOBAL DIVIDEND MAXIMISER \"A\" (USD) INC QF","LU0321505868.SGD":"Schroder ISF Global Dividend Maximiser A Dis SGD","LU0267386448.USD":"FIDELITY FIRST ALL COUNTRY WORLD \"A\" (USD) INC","LU0321505439.SGD":"Schroder ISF Global Dividend Maximiser A Acc SGD","LU0225283273.USD":"SCHRODER ISF GLOBAL EQUITY ALPHA \"A\" (USD) ACC","LU0985481810.HKD":"SCHRODER ISF GLOBAL EQUITY YIELD \"A\" (HKD) INC M","LU2271345857.HKD":"ALLIANZ GLOBAL SUSTAINABILITY \"AT\" (HKD) ACC","BK4161":"工业机械","LU0225284248.USD":"SCHRODER ISF GLOBAL EQUITY YIELD \"A\" ACC","LU1244550577.SGD":"FTIF - Franklin Global Multi-Asset Income A (Mdis) SGD-H1","LU2023251221.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (USD) INC","LU1074936037.SGD":"JPMorgan Funds - US Value A (acc) SGD","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD","BK4585":"ETF&股票定投概念","LU0098860793.USD":"FRANKLIN INCOME \"A\" INC","LU1989772840.SGD":"CPR Invest - Climate Action A2 Acc SGD-H","LU1732800096.USD":"摩根大通环球收益基金A (irc)","LU0795875169.SGD":"JPMorgan Investment Funds - Global Income A (div) SGD-H","BK4534":"瑞士信贷持仓","BK4127":"投资银行业与经纪业","LU1989772923.USD":"CPR Invest - Climate Action A2 Acc USD-H","LU1732799900.SGD":"JPMorgan Investment Funds - Global Income A (irc) SGD-H","BK4566":"资本集团","LU0158827948.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"A\" (USD) INC","BK4516":"特朗普概念","LU0528227936.USD":"富达环球人口趋势基金A-ACC","LU2028103732.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AMG\" (USD) INC","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","LU0158827781.USD":" ALLIANZ GLOBAL SUSTAINABILITY \"AT\" (USD) ACC","LU2089283258.USD":"安联环球可持续基金Cl AM Dis","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU1244550221.USD":"FRANKLIN GLOBAL MULTI-ASSET  INCOME \"A\" (USDHEDGED) INC (M)","SWK":"美国史丹利公司","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","LU1548497426.USD":"安联环球人工智能AT Acc","LU0320765646.SGD":"FTIF - Franklin Income A MDIS SGD-H1","LU1791710582.SGD":"Fidelity Global Demographics A-ACC-SGD (SGD/USD hedged)","LU0912757837.SGD":"JPMorgan Investment Funds - Global Income A (mth) SGD-H","LU0225771236.USD":"SCHRODER ISF GLOBAL EQUITY YIELD \"A\" (USD) INC MF","LU0106831901.USD":"贝莱德世界金融基金A2","LU0882574139.USD":"富达环球消费行业基金A ACC","LU0795875086.SGD":"JPMorgan Investment Funds - Global Income A (div) SGD","LU1668664300.SGD":"Blackrock World Financials A2 SGD-H","LU0314104364.USD":"MANULIFE GF AMERICAN GROWTH \"AA\" (USD) INC","LU2347655156.SGD":"JPMorgan Investment Funds - Global Income A (icdiv) SGD-H","LU1244550494.USD":"FRANKLIN GLOBAL MULTI-ASSET INCOME \"A\" (USDHEDGED) ACC","LU1162221912.USD":"FRANKLIN INCOME \"A\" (USD) ACC","LU0106261372.USD":"SCHRODER ISF US LARGE CAP \"A\" ACC"},"translate_title":"史丹利百得有望创2025年11月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SWK":1.5},"content_text":"Stanley Black & Decker, Inc. $(SWK)$ is currently at $70.10, down $0.99 or 1.39% \n\n\n \n\n\n     --Would be lowest close since Nov. 24, 2025, when it closed at $67.19 \n\n\n     --On pace for largest percent decrease since March 12, 2026, when it fell 3.59% \n\n\n     --Currently down 12 of the past 13 days \n\n\n     --Currently down 11 consecutive days; down 20.02% over this period \n\n\n     --Longest losing streak since Jan. 16, 2002, when it fell for 11 straight trading days \n\n\n     --Worst 11 day stretch since the 11 days ending April 17, 2025, when it fell 25.68% \n\n\n     --Down 7.86% this week; worst weekly performance since the week ending March 6, 2026, when it fell 12.04% \n\n\n     --Down 18.95% month-to-date \n\n\n     --Down 5.63% year-to-date \n\n\n     --Down 68.24% from its all-time closing high of $220.69 on May 10, 2021 \n\n\n     --Down 13.42% from 52 weeks ago (March 14, 2025), when it closed at $80.97 \n\n\n     --Down 23.77% from its 52-week closing high of $91.96 on Feb. 20, 2026 \n\n\n     --Up 25.49% from its 52-week closing low of $55.86 on April 8, 2025 \n\n\n     --Traded as low as $70.07; lowest intraday level since Dec. 2, 2025, when it hit $69.80 \n\n\n     --Down 1.43% at today's intraday low \n\n\n \n\n\n     All data as of 10:21:50 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2026 10:26 ET (14:26 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2619113279","isCrawlerRequest":true}