FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 10,706 10,729 10,739 10,859 10,829
Advances 2,598 2,916 2,579 3,066 2,603
Declines 2,207 2,033 2,199 1,779 2,667
Unchanged 5,901 5,780 5,961 6,014 5,559
Advancing Volume 170,124,344 398,995,316 202,919,361 368,225,030 284,001,757
Declining Volume 326,738,803 173,647,217 249,662,380 158,325,523 265,265,448
Total Volume 593,747,104 792,307,995 558,034,301 605,490,428 652,537,673
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SSSPDRS&P500 $(NA)$ 53,195.4 77.75 +0.01 ...
iShCoreS&P500 (NA) 18,204.2 665.21 +0.01 ...
VangdS&P500ETF (NA) 15,335.4 608.75 —0.35 —0.1
SSIMSPDRS&P500 (NA) 13,760.7 662.02 —0.27 ...
Confluent (Nq) 9,185.4 30.65 —0.02 —0.1
Broadcom (Nq) 8,988.9 321.89 —0.27 —0.1
CipherDigital (Nq) 5,812.9 14.01 —0.07 —0.5
CornerstoneStrat (N) AMER 4,268.3 7.50 +0.01 +0.1
AT&T (N) 4,092.9 27.75 +0.03 +0.1
NVIDIA (Nq) 4,057.4 180.23 —0.02 ...
Cemex (N) 3,535.4 10.61 +0.20 +1.9
Frontier (Nq) 3,364.2 3.39 +0.02 +0.6
iShiBoxx$IGCpBd (NA) 3,336.1 108.15 —0.02 ...
CornerstoneTRFd (N) AMER 3,291.0 7.22 unch ...
iSh MSCI EM (NA) 3,237.0 56.79 —0.01 ...
TaiwanSemi (N) 3,174.6 337.75 —0.56 —0.2
ExxonMobil (N) 3,127.6 156.21 +0.09 +0.1
iSh20+YTreaBd (Nq) 3,038.7 86.60 +0.06 +0.1
ProShGeniusMM (NA) 3,000.0 100.12 —0.01 ...
BankofAmerica (N) 2,979.6 46.71 —0.01 ...
Salesforce (N) 2,947.6 192.15 —0.68 —0.4
Apple (Nq) 2,736.1 249.85 —0.27 —0.1
ConagraBrands (N) 2,610.2 16.57 +0.16 +1.0
Kenvue (N) 2,512.9 17.53 +0.04 +0.2
Chipotle (N) 2,430.4 32.49 —0.03 —0.1
ArrowheadPharm (Nq) 2,336.3 55.05 unch ...
BakerHughes (Nq) 2,264.4 54.63 +0.37 +0.7
Nokia (N) 2,155.0 8.24 unch ...
HewlettPackard (N) 2,053.9 21.61 +0.03 +0.1
JetBlue (Nq) 2,017.1 4.14 +0.02 +0.5
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SableOffshoreA (N) 475.1 18.37 +1.54 +9.2
IntegraResources (N) AMER 332.9 3.40 +0.19 +5.9
CenterraGold (N) 115.0 18.40 +0.76 +4.3
Ericsson (Nq) 51.0 11.88 +0.44 +3.8
BattalionOil (N) AMER 158.0 19.34 +0.63 +3.4
TMD Energy (N) AMER 144.1 2.40 +0.07 +3.0
EnergyRecovery (Nq) 65.4 10.35 +0.30 +3.0
IndonesiaEnergy (N) AMER 133.1 4.71 +0.12 +2.6
EsperionTherap (Nq) 80.7 2.50 +0.06 +2.4
BrightSpring (Nq) 90.1 39.17 +0.86 +2.2
Gaming&Leisure (Nq) 543.1 48.57 +0.99 +2.1
Avalonbay (N) 53.1 172.33 +3.37 +2.0
CoStar (Nq) 116.7 44.50 +0.87 +2.0
SunbeltRentals (N) 180.7 74.21 +1.45 +2.0
DarlingIngred (N) 129.8 55.89 +1.09 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
WeatherfordIntl (Nq) 58.2 84.10 —2.43 —2.8
CVS Health (N) 463.5 74.18 —1.95 —2.6
ElongPower (Nq) 197.0 5.04 —0.12 —2.3
QuantumeMotion (N) AMER 60.2 2.96 —0.07 —2.3
SailPoint (Nq) 197.1 15.10 —0.35 —2.3
DefTgt2XLgHIMS (Nq) 654.8 2.42 —0.05 —2.1
Silvaco (Nq) 170.1 4.93 —0.10 —2.0
CharlesRiverLabs (N) 94.5 152.44 —3.02 —1.9
ChampionHomes (N) 76.2 75.99 —1.50 —1.9
AlliedGold (N) 50.3 30.48 —0.60 —1.9
VulcanMatls (N) 125.8 260.30 —5.12 —1.9
Dynatrace (N) 151.7 37.65 —0.74 —1.9
OldDomFreight (Nq) 52.5 177.32 —3.43 —1.9
eBay (Nq) 90.7 89.65 —1.69 —1.9
Ovintiv (N) 57.8 54.32 —1.01 —1.8
(END) Dow Jones Newswires
March 13, 2026 18:08 ET (22:08 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments