Averages Closing 65 Stocks

Dow Jones04:37

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          25.18   150.96  UP   1.86 
  Alaska Air Group            43.40    38.00  DN   0.65 
  Amazon.com                  28.95   207.67  DN   1.86 
  American Airlines Group     62.01    10.30  DN   0.25 
  American Elec Power         20.06   133.61  UP   1.39 
  American Express            19.50   299.96  DN   1.93 
  American Water Works        24.52   139.69  UP   1.44 
  Amgen                       25.73   366.21  DN   1.58 
  Apple                       31.65   250.12  DN   5.64 
  Atmos Energy                24.55   188.58  UP   1.79 
  Avis Budget Group                   100.71  UP   1.15 
  Boeing                     110.71   209.89  UP   5.13 
  Caterpillar                 36.86   693.99  DN   6.70 
  CH Robinson Worldwide       35.05   169.39  DN   2.47 
  Chevron                     29.61   196.82  DN   0.15 
  Cisco Systems               27.55    78.33  UP   0.59 
  Coca-Cola                   25.45    77.34  UP   0.26 
  Consolidated Edison         20.32   114.88  UP   1.75 
  CSX                         25.47    39.30  UP   0.08 
  Delta Air Lines              7.67    58.78  UP   0.84 
  Disney                      14.63    99.29  DN   0.14 
  Dominion Energy             18.42    63.21  UP   0.37 
  Duke Energy                 21.09   133.15  UP   1.33 
  Edison International         6.20    71.73  UP   0.77 
  Exelon                      18.22    49.82  UP   0.34 
  Expeditors Intl of Wash     23.96   142.55  UP   0.32 
  FedEx                       23.17   351.68  DN   1.45 
  FirstEnergy                 28.99    51.16  UP   0.34 
  Goldman Sachs               15.25   782.21  DN   5.31 
  Home Depot                  23.82   339.03  UP   0.10 
  Honeywell International     29.34   234.50  UP   1.10 
  IBM                         22.09   246.28  DN   1.40 
  JB Hunt Transport           32.59   200.25  DN   0.88 
  Johnson & Johnson           21.87   241.52  DN   0.52 
  JPMorgan Chase              14.16   283.44  UP   0.55 
  Kirby Corp                  19.74   124.95  UP   0.74 
  Landstar System             44.72   147.94  UP   3.52 
  Matson                      10.74   149.74  UP   0.50 
  McDonald's                  27.31   326.46  UP   2.55 
  Merck                       15.89   115.61  DN   0.30 
  Microsoft                   24.75   395.55  DN   6.31 
  NextEra Energy              28.11    92.78  UP   1.05 
  Nike Cl B                   31.65    53.98  DN   0.15 
  Norfolk Southern            22.71   289.37  DN   1.89 
  NVIDIA                      36.77   180.25  DN   2.89 
  Old Dominion Freight Line   37.37   180.75  UP   4.51 
  Procter & Gamble            22.32   150.65  UP   0.15 
  Public Svc Enterprise       19.85    83.73  UP   1.26 
  Ryder System                15.87   187.92  UP   0.92 
  Salesforce                  24.70   192.83  DN   6.45 
  Sempra                      34.61    95.11  UP   1.92 
  Sherwin-Williams            31.16   319.78  UP   2.08 
  Southern                    25.04    98.01  UP   0.17 
  Southwest Airlines          44.90    38.75  UP   0.14 
  Travelers                   10.99   302.49  UP   0.48 
  Uber Technologies           15.53    73.33  UP   0.36 
  Union Pacific               20.23   242.44  DN   1.66 
  United Airlines              8.46    86.60  UP   0.07 
  United Parcel Service B     14.83    97.21  DN   0.68 
  UnitedHealth Group          21.38   282.09  UP   5.04 
  Verizon Communications      12.65    51.38  UP   0.75 
  Visa Cl A                   29.11   307.14  UP   0.64 
  Vistra                      72.61   158.95  DN   0.63 
  Walmart                     46.33   126.52  UP   1.19 
  Xcel Energy                 23.93    81.91  UP   1.68 
 
Source: FactSet

(END) Dow Jones Newswires

March 13, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments