Xetra Closing Stock Prices

Dow Jones01:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        23,589.65     -50.38      -0.21 
 Index Components 
 adidas                        141.20      +1.15      +0.82 
 Airbus                        171.92      -4.88      -2.76 
 Allianz SE                    350.50      -1.40      -0.40 
 BASF                           48.45      +2.14      +4.62 
 Bayer                          39.13      -0.88      -2.21 
 Beiersdorf                     78.82      -0.26      -0.33 
 BMW                            81.68      +0.86      +1.06 
 Brenntag                       49.08      +2.38      +5.10 
 Commerzbank                    30.23      -1.29      -4.09 
 Continental                    61.78      -2.28      -3.56 
 Daimler Truck                  43.73      +1.73      +4.12 
 Deutsche Bank                  25.71      -1.43      -5.27 
 Deutsche Boerse               241.00      +4.60      +1.95 
 Deutsche Post                  45.94      -0.34      -0.73 
 Deutsche Telekom               32.80      +0.11      +0.34 
 E.ON SE                        19.40      +0.25      +1.31 
 Fresenius SE &amp; Co. KGaA        46.61      -0.59      -1.25 
 Fresenius Medical Care         39.77      +0.52      +1.32 
 GEA Group                      63.65      +2.05      +3.33 
 Hannover Rueck SE             258.40     +11.00      +4.45 
 Heidelberg Materials          162.65      -7.60      -4.46 
 Henkel & Co KGaA Pfd           71.10      +0.56      +0.79 
 Infineon Technologies          40.27      -1.28      -3.08 
 Mercedes-Benz Group            55.25      +0.36      +0.66 
 Merck                         109.45      -1.55      -1.40 
 MTU Aero Engines              341.70      -8.70      -2.48 
 Muenchener Rueckversicher     533.40      +7.00      +1.33 
 Porsche Automobil Pfd.         32.96      -0.42      -1.26 
 Qiagen                         35.39      -0.76      -2.09 
 Rheinmetall                 1,550.50     +30.00      +1.97 
 RWE                            55.60      +2.06      +3.85 
 SAP                           167.02      +1.58      +0.96 
 Scout24                        71.60      -1.30      -1.78 
 Siemens                       224.70      -3.50      -1.53 
 Siemens Energy                152.65      -1.95      -1.26 
 Siemens Healthineers           39.03      -0.28      -0.71 
 Symrise                        73.10      +2.96      +4.22 
 Volkswagen Non-Vtg Pfd         92.38      +0.66      +0.72 
 Vonovia                        24.14      -0.08      -0.33 
 Zalando                        22.02      +1.91      +9.50 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 12, 2026 13:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments