New Highs 37 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AXT AXTI 52.70 4,356,597 Acumen Pharmaceuticals ABOS 3.60 7,234,621 Adeia ADEA 23.80 133,852 Alliant Energy LNT 73.41 75,975 American Elec Power AEP 135.00 244,089 AnaptysBio ANAB 66.73 38,543 CG Oncology CGON 65.71 208,244 Canary Staked SUIS ETF SUIS 28.54 1,020 Cingulate CING 10.11 851,297 Coca-Cola Consolidated COKE 219.65 97,177 Commercial Vehicle Group CVGI 3.50 763,156 Context Therapeutics CNTX 3.62 344,773 CytomX Therapeutics CTMX 7.74 56,874,252 Divrs Hlthcr Nts 2042 DHCNI 17.79 158 El Pollo Loco Holdings LOCO 13.21 171,804 Equillium EQ 2.70 428,184 Escalade ESCA 18.40 19,068 Exact Sciences EXAS 103.79 182,067 Greenlight Cap Re Cl A GLRE 16.17 53,001 Insight Digital Ptrs II DYORU 11.15 6,000 iSh Staked Ethereum ETHB 29.69 216,319 Leverage 2X Lg NIO Dly NIOG 21.68 16,230 Lightwave Logic LWLG 8.04 2,701,546 Lincoln Educational Svcs LINC 38.27 30,709 Maze Therapeutics MAZE 53.65 106,697 Meiwu Technology WNW 4.03 11,752,285 OFS Credit Pfd. Series E OCCIN 24.88 400 Oruka Therapeutics ORKA 42.41 184,080 Social Commerce Partners SCPQU 11.01 3,000 Tango Therapeutics TNGX 18.00 376,895 21shares Polkadot ETF TDOT 19.32 858 Tyra Biosciences TYRA 37.79 51,960 Viemed Healthcare VMD 9.89 87,644 Village Super Market A VLGEA 42.80 2,689 Vita Coco COCO 61.22 218,164 WEBs Engy XLE Defined Vol DVXE 37.65 374 Willow Lane Acqn II WLIIU 10.20 4,500 New Lows 76 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aditxt ADTX 1.71 50,188 America's Car-Mart CRMT 12.78 51,385 Angi ANGI 7.29 85,494 Asia Pac Wire & Cable APWC 1.43 768 Aspire Biopharma Hldg ASBP 1.02 21,254 BCP Investment BCIC 8.04 74,713 BGM Group BGM 0.9501 8,414 BNY Mellon Mun Interm BKMI 26.33 14,367 BayFirst Financial BAFN 4.80 2,867 Bitcoin Depot BTM 4.25 35,584 Brenmiller Energy BNRG 0.6901 130,271 Cheer Holding CHR 0.9500 25,666 Children's Place PLCE 3.50 72,185 Clearmind Medicine CMND 0.7364 33,779 Crane Harbor Acquisition CHAC 9.50 163,688 Cycurion CYCU 1.30 10,673,330 Direxion MU Bear 1X MUD 33.38 244,934 Direxion QCOM Bull 2X QCMU 14.83 10,860 E-Home Household Svc EJH 0.0948 737,899 EquipmentShare.com EQPT 25.00 50,965 Farmer Bros. FARM 1.21 390,636 Five9 FIVN 15.60 133,635 Fold Holdings FLD 1.15 26,286 Founder Group FGL 4.55 196,234 FreeCast CAST 3.30 102,173 Functional Brands MEHA 0.1610 2,447,839 Gen Digital Rt GENVR 0.8750 2,865 Golden Sun Technology GSUN 0.3600 124,514 GrShr 2x Long QCOM Daily QCML 11.78 38,320 GrShr YieldBoost Single YBST 16.97 607 Great Elm Capital GECC 5.05 45,383 Heritage Global HGBL 1.13 7,402 Horizon Space Acqn II HSPT 8.25 2,959 Hub Cyber Security HUBC 0.3820 693,974 ICF International ICFI 68.15 148,451 Icon Energy ICON 1.09 43,169 Immutep ADR IMMP 0.4364 3,244,181 iTonic Holdings ITOC 0.2800 7,784 Lensar LNSR 9.10 49,742 Leverage 2X Lg ADBE Dly ADBG 4.70 1,304,686 MDJM UOKA 1.65 169,287 Maison Solutions MSS 0.1753 318,666 Marzetti MZTI 148.03 18,989 Nocera NCRA 0.2460 91,674 NuCana ADR NCNA 1.88 11,695 Nyxoah NYXH 3.10 11,564 OFS Capital OFS 3.12 21,638 OFS Credit OCCI 2.76 70,941 Oaktree Spec Lending OCSL 10.63 138,039 OceanPal SVRN 0.2400 1,342,657 Outlook Therapeutics OTLK 0.3654 608,562 Paramount Skydance PSKY 9.50 983,060 Paranovus Ent Tech PAVS 0.2440 8,131,152 PicoCELA ADR PCLA 2.22 10,122 Powell Max PMAX 0.5710 7,994 Progress Software PRGS 33.83 51,682 Real Messenger RMSG 0.3700 3,583 Repay Holdings RPAY 2.62 98,611 Robin Energy RBNE 1.42 454,612 Runway Growth Finance RWAY 6.61 108,815 SMX (Security Matters) SMX 11.68 161,777 Sleep Number SNBR 2.77 691,892 Spok Holdings SPOK 11.28 30,162 Super Hi Intl Hldg ADR HDL 15.74 658 TRowePriceMultiSec TMSF 49.47 14,700 Tevogen Bio Holdings TVGN 5.01 18,028 U Power Cl A UCAR 0.4514 104,194 Virax Biolabs VRAX 0.1803 42,303 Vital Farms VITL 16.77 649,532 Vroom VRM 9.61 1,323 Wearable Devices WLDS 1.40 331,046 Wellgistics Health WGRX 0.1550 1,061,015 Wheeler Real Est Invt Tr WHLR 1.39 83,796 YY Group Holding YYGH 0.0451 9,386,987 Zeta Network Group ZNB 4.27 46,204 zSpace ZSPC 0.1456 2,474,893 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 16, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments