New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 108.71 -0.92 1,882,106 AT&T T 27.72 0.33 27,551,253 Abbott Laboratories ABT 108.03 -0.11 8,783,066 Alcoa AA 63.59 -2.34 5,717,115 Alibaba Group ADR BABA 135.21 1.01 6,386,060 Altria Group MO 67.89 0.17 7,292,247 American Express AXP 299.96 -1.93 2,631,170 American Intl Group AIG 76.74 0.26 2,751,408 Aon AON 321.41 5.50 1,124,012 Archer Daniels Midland ADM 71.98 -0.52 4,375,756 Ashland ASH 49.97 -1.01 728,927 BP ADR BP 42.67 0.51 14,385,168 Bank of America BAC 46.72 -0.41 44,932,727 Bk of NY Mellon BK 116.17 -0.95 2,948,687 Bath & Body Works BBWI 19.50 0.72 7,680,215 Baxter International BAX 17.40 -0.61 8,895,050 Becton Dickinson BDX 159.36 -0.27 2,357,596 Berkshire Hathaway Cl B BRK.B 490.03 -1.86 3,548,704 Boeing BA 209.89 5.13 8,894,289 Bristol Myers Squibb BMY 59.08 0.13 9,366,197 Brunswick BC 68.91 -0.08 779,427 CMS Energy CMS 77.83 1.05 1,834,014 Caterpillar CAT 693.99 -6.70 2,038,528 Chevron CVX 196.82 -0.15 12,995,858 Ciena CIEN 337.38 0.55 2,407,339 Citigroup C 105.69 0.19 11,267,617 Coca-Cola KO 77.34 0.26 11,549,188 Colgate-Palmolive CL 88.84 0.89 5,679,329 Conagra Brands CAG 16.41 0.24 20,007,888 ConocoPhillips COP 121.89 1.63 10,825,319 Consolidated Edison ED 114.88 1.75 1,762,446 Corning GLW 129.12 -0.65 6,648,360 Crane CR 171.22 -8.14 634,375 Curtiss-Wright CW 656.02 -24.27 507,952 DTE Energy DTE 149.57 1.93 1,046,287 Deere DE 577.50 -8.33 1,381,275 Dell Technologies Cl C DELL 151.62 1.71 6,407,202 Diebold Nixdorf DBD 72.48 -0.71 188,709 Disney DIS 99.29 -0.14 9,540,476 Dow DOW 36.62 -0.96 16,364,428 Duke Energy DUK 133.15 1.33 4,705,672 Eaton ETN 355.40 6.76 3,580,733 Edison International EIX 71.73 0.77 2,612,341 Emerson Electric EMR 132.24 0.06 3,530,069 Entergy ETR 105.58 1.06 1,848,134 ExxonMobil XOM 156.12 2.59 22,356,185 Ford Motor F 11.67 -0.37 48,400,035 GE Aerospace GE 299.69 -7.01 5,729,994 General Dynamics GD 351.52 -3.71 984,875 General Mills GIS 39.38 -0.02 7,667,071 General Motors GM 72.39 -1.06 7,204,627 Genesco GCO 25.01 -0.07 224,620 Goldman Sachs GS 782.21 -5.31 2,403,318 HP HPQ 18.93 -0.02 12,891,562 Hilton HLT 291.55 -2.71 1,530,457 Home Depot HD 339.03 0.10 2,519,417 Honda Motor ADR HMC 25.78 -0.31 2,283,213 Ingersoll Rand IR 82.13 0.96 8,086,811 IBM IBM 246.28 -1.40 4,332,242 Intl Flavors & Fragrances IFF 69.61 -0.40 1,675,816 International Paper IP 37.25 1.60 8,713,796 JPMorgan Chase JPM 283.44 0.55 9,072,245 Johnson & Johnson JNJ 241.52 -0.52 6,411,601 Kroger KR 75.60 0.64 6,068,398 Eli Lilly LLY 985.08 7.83 1,980,022 Lincoln National LNC 32.61 0.02 1,708,764 Lockheed Martin LMT 646.00 -6.83 1,066,529 Loews L 108.02 -0.41 458,790 ManpowerGroup MAN 25.82 -0.59 967,940 Marcus & Millichap MMI 25.42 -0.44 378,705 Masco MAS 61.52 0.86 2,191,755 Mastercard MA 497.99 0.68 2,807,372 McDonald's MCD 326.46 2.55 2,377,560 Merck MRK 115.61 -0.30 7,051,707 Mitsubishi UFJ Finl ADR MUFG 16.43 -0.03 4,084,502 Mizuho Financial ADR MFG 7.63 -0.09 4,539,712 Motorola Solutions MSI 473.12 10.49 1,520,698 NL Industries NL 5.95 -0.01 40,597 Nabors Industries NBR 76.59 0.98 303,254 Newmont NEM 109.58 -4.90 10,443,751 Nike Cl B NKE 53.98 -0.15 14,243,470 Nokia ADR NOK 8.24 0.10 80,212,015 Nomura Holdings ADR NMR 7.40 -0.09 1,881,211 Norfolk Southern NSC 289.37 -1.89 745,072 Northrop Grumman NOC 733.71 -2.59 473,075 Occidental Petroleum OXY 57.88 -0.53 16,166,991 Olin Corp OLN 24.73 -1.28 2,836,653 Oracle ORCL 155.11 -4.05 26,153,805 Orix ADR IX 29.94 -0.32 289,570 PG&E PCG 18.14 0.07 18,913,189 PPG Industries PPG 101.89 1.16 2,237,243 Pfizer PFE 26.58 -0.28 34,208,644 Pitney Bowes PBI 10.14 0.00 5,575,916 Procter & Gamble PG 150.65 0.15 7,152,942 Public Svc Enterprise PEG 83.73 1.26 2,396,668 RTX RTX 204.52 1.48 4,767,871 Rockwell Automation ROK 360.93 2.73 802,570 S&P Global SPGI 422.49 2.79 1,788,746 SLB SLB 44.72 0.16 16,569,376 Salesforce CRM 192.83 -6.45 14,650,029 Sony Group ADR SONY 21.49 0.03 4,168,075 Sumitomo Mitsui Finl ADR SMFG 19.10 -0.22 2,313,639 Sunoco SUN 64.31 1.46 796,110 Takeda Pharmaceutical ADR TAK 17.77 0.00 2,500,329 Telephone & Data Sys TDS 43.38 -0.34 774,335 Tenet Healthcare THC 227.63 2.90 1,263,409 Textron TXT 91.05 -0.47 1,089,789 3M MMM 150.96 1.86 3,990,496 Timken TKR 97.54 -2.16 782,830 Toyota Motor ADR TM 210.84 -5.75 321,881 Travelers TRV 302.49 0.48 1,067,203 Uber Technologies UBER 73.33 0.36 16,383,310 Unilever ADR UL 64.05 -0.35 2,884,358 Union Pacific UNP 242.44 -1.66 2,781,659 Unisys Corp UIS 2.28 -0.03 573,254 UnitedHealth Group UNH 282.09 5.04 4,710,522 Unum Group UNM 72.16 -0.53 1,277,564 Verizon Communications VZ 51.38 0.75 21,735,837 Visa Cl A V 307.14 0.64 4,810,091 Wells Fargo WFC 74.10 -1.15 15,469,784 Weyerhaeuser WY 23.46 0.43 5,299,634 Whirlpool WHR 57.49 0.35 2,451,044 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 13, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments