Xetra Most Actives

Dow Jones03-14 01:06

                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 Deutsche Lufthansa              7,696,087         7.61        -0.18        -2.29 
 Barclays                        7,167,683         4.49        -0.06        -1.32 
 Deutsche Bank                   6,594,478        25.49        -0.22        -0.84 
 E.ON SE                         6,423,282        19.90        +0.50        +2.60 
 Thyssenkrupp                    5,946,693         7.80        -0.50        -6.02 
 Deutsche Telekom                5,712,556        33.33        +0.53        +1.62 
 Aroundtown                      4,663,257         2.33        -0.08        -3.16 
 TUI                             4,182,155         6.60        -0.11        -1.67 
 Zalando                         3,939,829        23.54        +1.52        +6.90 
 BASF                            3,505,635        48.35        -0.10        -0.21 
 BP                              3,505,266         6.18        +0.05        +0.88 
 K+S                             3,294,531        18.26        +0.42        +2.35 
 Vonovia                         3,032,762        23.98        -0.16        -0.66 
 Siemens Energy                  3,000,358       143.95        -8.70        -5.70 
 Infineon Technologies           2,798,983        39.84        -0.44        -1.08 
 Commerzbank                     2,658,843        29.59        -0.64        -2.12 
 RWE                             2,260,450        57.02        +1.42        +2.55 
 Vodafone Group                  2,139,823         1.26        +0.01        +1.16 
 Deutsche Post                   2,060,391        45.05        -0.89        -1.94 
 Bayer                           2,027,317        38.64        -0.50        -1.27 
 Evotec                          2,020,637         4.18        -0.13        -3.02 
 Mercedes-Benz Group             1,899,100        54.85        -0.40        -0.72 
 SAP                             1,798,030       166.44        -0.58        -0.35 
 Evonik Industries               1,723,604        14.36        -0.18        -1.24 
 Schaeffler                      1,397,920         7.12        -0.28        -3.78 
 Daimler Truck                   1,288,303        42.68        -1.05        -2.40 
 Aixtron                         1,220,676        32.60        +0.32        +0.99 
 BMW                             1,179,000        81.30        -0.38        -0.47 
 Siemens                         1,015,384       220.35        -4.35        -1.94 
 Deutz                             995,497         9.79        -0.55        -5.32 
 Delivery Hero                     953,750        16.92        -0.16        -0.94 
 TeamViewer                        947,868         4.65        +0.07        +1.62 
 Deutsche Pfandbriefbank           936,564         2.76        -0.09        -3.29 
 Auto1 Group                       815,060        16.31        +0.13        +0.80 
 Siemens Healthineers              805,818        38.78        -0.25        -0.64 
 Fresenius SE &amp; Co. KGaA           747,991        46.82        +0.21        +0.45 
 Lanxess                           735,694        13.23        -0.48        -3.50 
 Brenntag                          716,014        49.20        +0.12        +0.24 
 adidas                            703,800       138.90        -2.30        -1.63 
 Puma                              701,953        21.61        -0.14        -0.64 
 Fresenius Medical Care            690,583        39.78        +0.01        +0.03 
 Allianz SE                        688,104       354.10        +3.60        +1.03 
 Deutsche Boerse                   666,698       243.00        +2.00        +0.83 
 HelloFresh                        628,185         4.82        -0.03        -0.52 
 Nokia                             596,114         7.17        +0.09        +1.21 
 Heidelberg Materials              579,353       161.00        -1.65        -1.01 
 Freenet                           566,173        26.94        -0.24        -0.88 
 Qiagen                            550,655        36.04        +0.65        +1.84 
 HSBC Holdings                     538,011        13.72        -0.20        -1.44 
 TAG Immobilien                    532,440        13.34        -0.23        -1.69 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 13, 2026 13:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Most Actives

At the request of the copyright holder, you need to log in to view this content

Comments