New Highs 43 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 34.26 2,986,993 AXT AXTI 51.98 7,636,738 Akso Health Group ADR AHG 2.48 48,490 Alliant Energy LNT 72.89 651,389 American Public Education APEI 58.28 2,000,430 CG Oncology CGON 64.70 867,487 Cingulate CING 9.48 457,353 Columbus Circle Cap II CMII 9.95 101 Context Therapeutics CNTX 3.44 1,003,836 D. Boral Acquisition I DBCAU 10.50 110 Defiance Connective Techs SIXG 69.31 31,895 Divrs Hlthcr Nts 2042 DHCNI 17.90 2,589,117 El Pollo Loco Holdings LOCO 13.07 1,380,290 Equillium EQ 2.50 2,559,741 Exelon EXC 50.38 4,882,567 Fastly FSLY 25.79 6,680,597 Grayscale Avalanche Stkg GAVA 24.68 1,100 Great Elm 8.125% Nts 2029 GECCH 26.53 565 Greenlight Cap Re Cl A GLRE 15.92 253,704 Insight Digital Ptrs II DYORU 11.06 6,704 iSh Enhanced Intl Active ENHI 24.66 1,429 iSh Staked Ethereum ETHB 28.42 2,653,844 LB Pharmaceuticals LBRX 26.65 196,371 Lincoln Educational Svcs LINC 38.08 144,739 Maze Therapeutics MAZE 52.86 489,943 Meshflow Acquisition MESHU 10.50 2,343 Nektar Therapeutics NKTR 77.00 922,460 Ocugen OCGN 2.67 12,918,420 Oruka Therapeutics ORKA 40.62 998,926 Patterson-UTI Energy PTEN 10.26 7,037,629 PayPay ADR PAYP 21.98 11,069,449 Q32 Bio QTTB 7.80 316,080 Relay Therapeutics RLAY 11.49 959,757 SuRo Cap 6% Nts due 2026 SSSSL 25.35 7,105 Tailwind 2.0 Acquisition TDWDU 10.53 5,597 Ericsson ADR ERIC 12.00 7,541,526 21shares Polkadot ETF TDOT 18.60 3,702 21Shares Sui ETF TSUI 21.10 92,021 Tyra Biosciences TYRA 36.96 1,057,742 Vera Bradley VRA 3.70 586,405 Village Super Market A VLGEA 42.60 17,146 Voyager Acquisition VACHU 14.41 114 WT US Adaptive Mvg Avg WAMA 24.74 884 New Lows 226 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Accuray ARAY 0.3350 3,448,906 Addex Therapeutics ADR ADXN 6.29 1,375 Aditxt ADTX 1.76 999,239 Aldabra 4 Liquidity Opp ALOVU 9.93 745 Alpha Brands Consump LOGO 19.50 100 Alvotech ALVO 3.46 349,038 Amdocs DOX 65.39 256,343 America's Car-Mart CRMT 13.84 348,492 Angi ANGI 7.32 564,490 Antelope Enterprise AEHL 1.76 305,865 Applied Fin IVS Intl SMID IVSX 23.40 298 Ares Capital ARCC 17.59 6,166,574 Arrive AI ARAI 0.8906 328,187 Aspire Biopharma Hldg ASBP 1.04 107,502 Azenta AZTA 21.32 337,366 BCP Investment BCIC 8.45 154,111 Backblaze BLZE 3.54 663,709 Baiya International Group BIYA 1.20 111,485 Bicycle Therapeutics ADR BCYC 4.81 173,807 Bio Green Med Solution BGMS 0.7303 231,158 BioLife Solutions BLFS 17.86 228,735 Biote BTMD 1.39 412,886 Blackbaud BLKB 43.30 131,982 BlackRock TCP Capital TCPC 3.63 681,818 Blue Gold BGL 1.45 403,797 Blue Hat Interactive BHAT 0.6729 1,949,180 Brown Adv Intl Val BAIV 23.23 24,704 Brown Adv Sust Growth BASG 22.98 2,152 Burney U.S. Eq Select ETF BRES 24.31 10,494 BuzzFeed BZFD 0.6600 508,222 Byrna Technologies BYRN 9.43 232,124 CDT Equity CDT 0.5304 114,908 CEVA CEVA 17.92 170,086 CNS Pharmaceuticals CNSP 2.32 142,796 Caesarstone CSTE 0.5576 37,362,869 Calamos L/S Equity & Dyn CPZ 14.24 59,891 Cambridge Acquisition CAQUU 9.90 25,800 Champions Oncology CSBR 5.50 5,227 Children's Place PLCE 3.57 220,369 Clarus CLAR 2.75 179,181 ClearSign Technologies CLIR 0.3900 234,807 Climb Global Solutions CLMB 79.26 41,187 Commerce Bancshares CBSH 47.28 514,347 Commvault Systems CVLT 77.79 627,913 Copart CPRT 33.53 3,239,093 CoStar Group CSGP 42.94 2,621,523 Creative Media & Comm CMCT 0.5000 4,067,550 DMC Global BOOM 4.69 144,191 Dare Bioscience DARE 1.45 64,942 Dave & Buster's PLAY 12.64 482,728 Deepwater Beachfront SC DBSC 22.95 150 Defiance Tgt 2X Lg CVNA CVNX 10.75 68,941 Defiance Tgt 2X Lg SOUN SOUX 4.80 335,906 Defiance Nasd 100 Light QLDY 41.32 6,299 Defiance Nasd 100 Wk QQQY 21.43 90,705 Direxion QCOM Bull 2X QCMU 15.10 8,513 Distribution Solutions DSGR 19.02 95,694 DocGo DCGO 0.5972 815,051 Dorman Products DORM 101.03 155,994 E-Home Household Svc EJH 0.0957 2,636,172 EZGO Technologies EZGO 1.29 5,782 Eikon Therapeutics EIKN 10.98 299,219 EquipmentShare.com EQPT 25.50 384,139 Evotec ADR EVO 2.32 108,630 eXp World Holdings EXPI 5.66 480,916 Expensify EXFY 0.7918 495,702 First Watch Restaurant FWRG 11.46 516,577 Focus Universal FCUV 3.72 5,686 Fold Holdings FLD 1.17 131,489 Founder Group FGL 5.00 13,415 FreeCast CAST 4.46 217,750 GCL Global Holdings Wt GCLWW 0.0225 50,500 GMEX Robotics GMEX 1.06 256,134 GBank Financial GBFH 25.98 112,102 Gen Digital GEN 20.67 1,664,427 GeneDx Holdings Wt WGSWW 0.0041 544,258 GitLab Cl A GTLB 22.40 2,668,285 Gladstone Capital GLAD 17.51 215,895 Global Water Resources GWRS 7.12 111,161 GlucoTrack GCTK 1.11 66,778 Golden Sun Technology GSUN 0.3702 1,785,804 GS Growth Opps ETF GSGO 37.45 3,159 GS India Eq ETF GIND 22.72 3,664 Gores Holdings X Wt GTENW 0.5002 800 GrShr 2x Long QCOM Daily QCML 11.98 39,094 GrShr YieldBOOST Gold NUGY 18.68 35,304 GrShr YieldBOOST HOOD ETF HOYY 7.79 25,733 GrShr YieldBOOST IONQ ETF IOYY 10.46 22,166 GrShr YieldBOOST QQQ ETF TQQY 13.80 6,221 GrShr YieldBoost RGTI ETF RGYY 11.60 2,595 GrShr YieldBOOST SMCI ETF SMYY 9.63 22,742 GrShr YieldBOOST SPY ETF YSPY 15.97 16,403 GrShr Yield TopYield YBTY 16.02 4,243 Great Elm Capital GECC 5.40 136,310 Great Elm 7.75% Nts 2030 GECCG 24.22 4,298 Groupon GRPN 9.17 856,926 Health Catalyst HCAT 1.20 2,131,351 Helix Acquisition III HLXC 10.11 1,730 Heritage Global HGBL 1.15 163,381 Heron Therapeutics HRTX 0.8890 1,319,094 Hub Cyber Security HUBC 0.4700 1,302,026 ICF International ICFI 68.44 198,195 IO Biotech IOBT 0.1942 2,324,619 Immutep ADR IMMP 0.4575 39,125,164 Infinite Eagle Acqn Rt IEAGR 0.1750 544,750 Innospec IOSP 67.84 113,318 Innovation Beverage Group IBG 1.10 3,709,231 Insulet PODD 216.49 1,189,319 Intercont (Cayman) NCT 0.1341 357,007 Invsc BS 2033 HY Cp Bd BSJX 25.00 646 Investcorp Credit Mgmt ICMB 1.82 177,493 iQIYI ADR IQ 1.26 9,191,080 iQSTEL IQST 1.79 70,618 iSh Dynamic Eq Active BDYN 24.62 225,244
iSh Enhanced Intl Active ENHI 24.50 1,429 iShares India 50 ETF INDY 43.22 132,858 iTonic Holdings ITOC 0.3011 27,648 Jack in the Box JACK 12.30 718,018 Jet.AI JTAI 0.0816 5,976,125 Jin Medical International ZJYL 0.1020 493,795 Kaspi.kz ADR KSPI 69.69 388,081 La Rosa Holdings LRHC 0.7200 375,763 Lantern Pharma LTRN 2.35 42,099 Legacy Housing LEGH 18.29 152,614 Leverage 2X Lg AAL Dly AALG 7.48 73,590 Leverage 2X Lg ALB Dly ALBG 12.00 5,169 Leverage 2X Lg LULU Dly LULG 12.86 13,760 Leverage 2X Lg NU Dly NUG 10.60 1,158 Leverage 2x Lg SNAP Dly SNAG 4.98 30,446 Lovesac LOVE 10.44 92,152 lululemon athletica LULU 156.64 1,457,600 MDJM UOKA 0.0548 18,434,323 MGP Ingredients MGPI 17.72 116,212 Maison Solutions MSS 0.2036 3,932,523 MakeMyTrip MMYT 45.04 617,842 MiMedx Group MDXG 4.34 321,343 MiniMed Group MMED 15.18 1,260,440 Mobileye Global MBLY 7.54 1,429,415 NEOS Boosted S&P 500 XSPI 45.62 31,534 Navan NAVN 8.71 598,219 Navient Corp. NAVI 7.86 548,305 Neonode NEON 1.50 76,897 NewGenIvf Group NIVF 0.4510 9,326,916 NexMetals Mining NEXM 2.91 38,744 Next Technology Holding NXTT 2.30 79,037 Niagen Bioscience NAGE 4.72 703,622 Nocera NCRA 0.2551 628,787 Nomura Focused Intl Core EXUS 24.23 520 NuCana ADR NCNA 1.89 38,697 Nyxoah NYXH 3.17 34,411 OFS Capital OFS 3.19 134,595 Oaktree Spec Lending OCSL 11.08 887,338 OceanPal SVRN 0.3517 1,017,934 OneWater Marine Cl A ONEW 8.28 139,917 Origin Materials ORGN 0.1123 2,761,193 Oxbridge Re Holdings OXBR 0.7600 17,886 Oxford Lane Capital OXLC 8.16 1,339,817 PAMT PAMT 7.85 22,549 PTL PTLE 7.00 8,509 Paramount Skydance PSKY 9.58 6,637,265 Peloton Interactive PTON 3.66 6,242,644 PicoCELA ADR PCLA 2.29 2,218 Progress Software PRGS 34.25 230,235 Propanc Biopharma PPCB 0.1141 2,251,112 Purple Biotech ADR PPBT 3.74 12,397 Qfin Holdings ADR QFIN 13.81 474,272 Quest Resource Holding QRHC 1.08 198,760 RCI Hospitality Holdings RICK 21.08 44,366 Real Brokerage REAX 2.34 571,072 Recon Technology RCON 1.10 184,224 Rectitude Holdings RECT 1.29 5,098 Reitar Logtech Holdings RITR 0.5800 139,629 Repay Holdings RPAY 2.66 547,221 Republic Power Group RPGL 0.8000 133,377 Reviva Pharma RVPH 2.48 124,033 Robin Energy RBNE 1.52 1,378,897 Rubico RUBI 0.7310 768,656 Runway Growth Finance RWAY 6.66 592,950 SANUWAVE Health SNWV 20.84 34,670 SMX (Security Matters) SMX 14.88 334,293 SUMA Acquisition SUMAU 9.98 230,294 Seven Hills Realty Trust SEVN 8.24 69,544 Silexion Therapeutics Wt SLXNW 0.0132 11,229 Simply Good Foods SMPL 14.28 652,328 Sound Financial Bancorp SFBC 41.06 1,724 SPACSphere Acquisition SSACU 10.01 45,261 Sprout Social Cl A SPT 5.70 672,120 SS My2030 HY Corp Bd MYHD 24.75 4,340 SS My2031 HY Corp Bd MYHE 24.64 3,700 Steakholder Foods ADR STKH 1.12 12,483 Stratasys SSYS 7.87 568,617 TCW Durable Growth ETF GRW 28.49 693 T-Mobile US 2070 TMUSI 21.80 13,430 T-Mobile US 2069 TMUSL 24.49 32,497 TRowePriceMultiSec TMSF 49.54 6,509 TSPY Lift ETF TSYX 21.75 8,420 Tandy Leather Factory TLF 2.27 7,939 Tevogen Bio Holdings TVGN 5.20 114,828 3 E Network Tech MASK 0.1050 4,711,735 Tripadvisor TRIP 9.16 1,350,757 Trump Media & Tech DJT 9.78 2,514,873 Trupanion TRUP 24.50 93,540 TryHard Holdings THH 0.4201 151,178 20/20 Biolabs AIDX 2.36 122,911 U Power Cl A UCAR 0.4731 259,301 VCI Global VCIG 1.82 257,916 Vangd Core-Plus Bd Index BNDP 74.37 3,830 Vanguard Total Intl Bd BNDX 48.01 2,852,970 VenHub Global VHUB 1.56 203,257 Verra Mobility VRRM 14.96 560,036 Visionary Holdings GV 0.4617 707,409 VisionSys AI ADR VSA 0.8010 57,266 Vital Farms VITL 17.00 890,090 Vivos Therapeutics VVOS 1.19 176,379 Vroom VRM 10.52 5,730 Wearable Devices WLDS 1.53 90,213 Wheeler Real Est Invt Tr WHLR 1.43 52,580 WT US Adaptive Mvg Avg WAMA 24.53 884 XORTX Therapeutics XRTX 0.3635 51,775 YY Group Holding YYGH 0.0565 11,770,732 YM Russ 2000 0DTE CC RDTY 36.54 4,078 Youxin Technology YAAS 0.7503 11,401 Zebra Technologies Cl A ZBRA 203.67 383,561 Zeta Network Group ZNB 5.75 92,954 ZoomInfo Technologies GTM 5.74 4,523,254 zSpace ZSPC 0.1850 1,587,666 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 13, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments